Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.480 +0.130 (+5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2401	0.2660	0.2304	0.2502	80,598	+0.01(+2.33%)
Sep 28, 2023	0.2624	0.2624	0.2400	0.2445	50,002	-0.02(-6.68%)
Sep 27, 2023	0.2836	0.2915	0.2601	0.2620	42,485	+0.00(+0.77%)
Sep 26, 2023	0.2876	0.3000	0.2470	0.2600	69,096	-0.03(-9.60%)
Sep 25, 2023	0.2600	0.2876	0.2800	0.2876	21,801	+0.01(+2.71%)
Sep 22, 2023	0.2840	0.2840	0.2600	0.2800	45,288	+0.02(+5.66%)
Sep 21, 2023	0.3100	0.3100	0.2401	0.2650	306,382	-0.03(-11.67%)
Sep 20, 2023	0.3700	0.3700	0.3000	0.3000	39,868	-0.07(-19.09%)
Sep 19, 2023	0.3600	0.3798	0.3380	0.3708	7,647	+0.01(+2.26%)
Sep 18, 2023	0.3800	0.3800	0.3380	0.3626	44,250	-0.02(-5.82%)
Sep 15, 2023	0.3020	0.3800	0.2750	0.3850	169,739	+0.08(+25.37%)
Sep 14, 2023	0.3100	0.3100	0.2753	0.3071	102,197	+0.00(+0.36%)
Sep 13, 2023	0.2700	0.3246	0.2700	0.3060	7,794	+0.01(+2.24%)
Sep 12, 2023	0.3046	0.3300	0.2851	0.2993	53,896	+0.01(+3.17%)
Sep 11, 2023	0.2701	0.3200	0.2510	0.2901	98,723	+0.01(+3.64%)
Sep 08, 2023	0.2940	0.3400	0.2583	0.2799	132,535	-0.02(-6.70%)
Sep 07, 2023	0.3000	0.3255	0.2820	0.3000	54,664	-0.01(-1.64%)
Sep 06, 2023	0.3000	0.3499	0.3000	0.3050	41,351	-0.01(-2.34%)
Sep 05, 2023	0.3300	0.3350	0.3030	0.3123	54,171	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.