Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.060 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.580 5.820 5.350 5.610 76,600 -0.03(-0.53%)
May 30, 2023 5.910 5.990 5.590 5.640 54,680 -0.28(-4.73%)
May 26, 2023 5.880 6.140 5.800 5.920 55,138 +0.16(+2.78%)
May 25, 2023 5.540 5.880 5.510 5.760 59,925 +0.32(+5.88%)
May 24, 2023 5.510 5.646 5.350 5.440 63,180 -0.12(-2.16%)
May 23, 2023 5.580 5.840 5.540 5.560 52,321 -0.18(-3.14%)
May 22, 2023 5.240 5.850 5.240 5.740 91,580 +0.47(+8.92%)
May 19, 2023 5.580 5.580 5.260 5.270 53,004 -0.31(-5.56%)
May 18, 2023 5.520 5.727 5.510 5.580 53,013 -0.11(-1.93%)
May 17, 2023 5.670 5.785 5.550 5.690 46,202 +0.03(+0.53%)
May 16, 2023 5.720 5.872 5.650 5.660 23,645 -0.12(-2.08%)
May 15, 2023 5.680 5.900 5.580 5.780 71,047 +0.03(+0.52%)
May 12, 2023 5.820 5.890 5.390 5.750 108,388 -0.08(-1.37%)
May 11, 2023 5.990 6.150 5.800 5.830 69,460 -0.23(-3.80%)
May 10, 2023 6.020 6.170 5.850 6.060 39,460 +0.13(+2.19%)
May 09, 2023 5.830 6.480 5.780 5.930 70,227 +0.10(+1.72%)
May 08, 2023 6.070 6.100 5.750 5.830 120,061 -0.24(-3.95%)
May 05, 2023 6.360 6.680 5.960 6.070 117,373 -0.36(-5.60%)
May 04, 2023 6.630 6.824 6.280 6.430 150,649 -0.09(-1.38%)
May 03, 2023 5.000 6.600 5.000 6.520 250,610 -1.98(-23.29%)
May 02, 2023 8.480 8.670 8.364 8.500 41,289 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.