Indicators

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.650	3.695	3.580	3.670	2,291,784	+0.08(+2.23%)
Sep 28, 2023	3.560	3.650	3.460	3.590	1,770,980	+0.03(+0.84%)
Sep 27, 2023	3.590	3.665	3.550	3.560	1,396,534	-0.02(-0.56%)
Sep 26, 2023	3.540	3.590	3.500	3.580	2,554,498	-0.03(-0.83%)
Sep 25, 2023	3.600	3.650	3.600	3.610	1,412,043	-0.04(-1.10%)
Sep 22, 2023	3.700	3.715	3.591	3.650	2,607,888	-0.04(-1.08%)
Sep 21, 2023	3.900	3.900	3.680	3.690	2,595,845	-0.27(-6.82%)
Sep 20, 2023	4.000	4.090	3.940	3.960	2,010,215	-0.02(-0.50%)
Sep 19, 2023	3.980	4.040	3.910	3.980	1,948,283	-0.01(-0.25%)
Sep 18, 2023	4.230	4.230	3.980	3.990	1,230,223	-0.22(-5.23%)
Sep 15, 2023	4.300	4.340	4.200	4.210	1,393,632	-0.10(-2.32%)
Sep 14, 2023	4.030	4.335	4.020	4.310	4,084,643	+0.31(+7.75%)
Sep 13, 2023	4.050	4.050	3.952	4.000	1,912,941	-0.04(-0.99%)
Sep 12, 2023	3.980	4.130	3.980	4.040	1,558,169	-0.02(-0.49%)
Sep 11, 2023	4.040	4.110	3.920	4.060	1,422,147	+0.03(+0.74%)
Sep 08, 2023	4.070	4.105	3.973	4.030	1,822,281	-0.08(-1.95%)
Sep 07, 2023	4.100	4.120	3.950	4.110	2,165,200	-0.02(-0.48%)
Sep 06, 2023	4.190	4.249	4.100	4.130	1,076,983	-0.14(-3.28%)
Sep 05, 2023	4.180	4.270	4.125	4.270	1,948,185	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.