Indicators

Napco Sec Tech Inc (NQ: NSSC )

44.45 -1.29 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.97	35.06	34.16	34.17	264,736	-0.83(-2.37%)
Dec 28, 2023	35.07	35.17	34.62	35.00	186,137	-0.06(-0.17%)
Dec 27, 2023	35.28	35.92	34.99	35.06	258,060	-0.11(-0.31%)
Dec 26, 2023	34.77	35.27	34.26	35.17	143,762	+0.53(+1.53%)
Dec 22, 2023	34.25	34.92	34.14	34.64	187,168	+0.68(+2.00%)
Dec 21, 2023	33.65	33.97	33.33	33.96	206,518	+0.67(+2.01%)
Dec 20, 2023	33.50	34.40	33.29	33.29	232,656	-0.37(-1.10%)
Dec 19, 2023	34.07	34.49	33.43	33.66	260,527	-0.22(-0.65%)
Dec 18, 2023	34.28	34.28	33.64	33.88	235,850	-0.41(-1.19%)
Dec 15, 2023	34.11	34.63	33.64	34.29	921,009	+0.37(+1.09%)
Dec 14, 2023	33.48	34.42	33.33	33.92	752,639	+0.97(+2.94%)
Dec 13, 2023	32.23	32.98	31.61	32.96	388,208	+0.69(+2.13%)
Dec 12, 2023	32.58	32.71	32.18	32.27	249,828	+0.23(+0.72%)
Dec 11, 2023	31.92	32.13	31.44	32.04	227,418	+0.00(+0.00%)
Dec 08, 2023	31.35	32.30	31.29	32.04	319,271	+0.69(+2.20%)
Dec 07, 2023	31.83	31.96	31.07	31.35	406,741	-0.44(-1.38%)
Dec 06, 2023	31.92	32.40	31.66	31.79	425,756	+0.13(+0.41%)
Dec 05, 2023	31.67	32.00	31.47	31.66	352,577	-0.04(-0.13%)
Dec 04, 2023	31.18	31.91	31.07	31.70	575,196	+0.48(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.