Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.460 +0.040 (+2.82%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.130 3.240 3.070 3.130 109,975 -0.02(-0.63%)
Aug 30, 2023 3.100 3.150 3.050 3.150 38,568 +0.03(+0.96%)
Aug 29, 2023 2.980 3.150 2.964 3.120 74,933 +0.12(+4.00%)
Aug 28, 2023 3.060 3.145 2.870 3.000 62,541 -0.04(-1.32%)
Aug 25, 2023 2.850 3.100 2.826 3.040 123,627 +0.18(+6.29%)
Aug 24, 2023 2.820 2.880 2.690 2.860 119,211 +0.06(+2.14%)
Aug 23, 2023 2.830 2.860 2.750 2.800 64,805 -0.01(-0.36%)
Aug 22, 2023 2.700 2.850 2.680 2.810 71,325 +0.09(+3.31%)
Aug 21, 2023 2.780 3.000 2.710 2.720 77,598 -0.08(-3.03%)
Aug 18, 2023 2.600 2.835 2.590 2.805 234,011 +0.21(+7.88%)
Aug 17, 2023 2.680 2.730 2.550 2.600 161,138 -0.05(-1.89%)
Aug 16, 2023 2.800 2.850 2.590 2.650 266,841 -0.17(-6.03%)
Aug 15, 2023 3.150 3.150 2.750 2.820 371,983 -0.35(-11.04%)
Aug 14, 2023 3.140 3.210 3.090 3.170 85,415 +0.01(+0.32%)
Aug 11, 2023 3.120 3.250 3.090 3.160 68,001 +0.01(+0.32%)
Aug 10, 2023 3.410 3.540 3.060 3.150 341,827 -0.29(-8.43%)
Aug 09, 2023 3.500 3.550 3.330 3.440 42,493 -0.02(-0.58%)
Aug 08, 2023 3.350 3.510 3.320 3.460 50,678 +0.09(+2.67%)
Aug 07, 2023 3.460 3.510 3.340 3.370 61,722 -0.09(-2.60%)
Aug 04, 2023 3.590 3.590 3.450 3.460 74,490 -0.12(-3.35%)
Aug 03, 2023 3.660 3.750 3.480 3.580 153,462 -0.11(-2.98%)
Aug 02, 2023 3.680 3.810 3.600 3.690 197,341 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.