Indicators

Capri Holdings Ltd (NY: CPRI )

36.12 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.13	41.59	40.97	41.50	2,071,168	+0.10(+0.24%)
Apr 27, 2023	41.60	41.94	41.10	41.40	2,136,105	+0.02(+0.05%)
Apr 26, 2023	42.55	42.69	41.29	41.38	2,233,232	-1.04(-2.45%)
Apr 25, 2023	43.01	43.82	42.40	42.42	3,282,560	-2.58(-5.73%)
Apr 24, 2023	45.30	45.43	44.76	45.00	1,517,424	-0.33(-0.73%)
Apr 21, 2023	45.70	45.82	45.11	45.33	1,130,155	-0.36(-0.79%)
Apr 20, 2023	45.58	46.81	45.57	45.69	1,704,915	+0.48(+1.06%)
Apr 19, 2023	44.70	45.27	44.58	45.21	1,270,023	+0.23(+0.51%)
Apr 18, 2023	44.69	45.00	43.96	44.98	2,009,560	+0.73(+1.65%)
Apr 17, 2023	44.78	44.78	43.85	44.25	2,248,122	-0.25(-0.56%)
Apr 14, 2023	44.07	44.81	43.87	44.50	1,658,192	+0.53(+1.21%)
Apr 13, 2023	43.38	44.27	42.97	43.97	1,782,395	+1.00(+2.33%)
Apr 12, 2023	44.35	44.58	42.88	42.97	2,980,163	-0.76(-1.74%)
Apr 11, 2023	43.65	44.12	43.29	43.73	1,729,876	+0.16(+0.37%)
Apr 10, 2023	42.72	43.86	42.40	43.57	1,706,430	+0.69(+1.61%)
Apr 06, 2023	44.22	44.39	42.78	42.88	2,908,794	-1.76(-3.94%)
Apr 05, 2023	45.05	45.30	44.10	44.64	2,168,281	-1.34(-2.91%)
Apr 04, 2023	47.30	47.30	45.54	45.98	1,228,081	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.