Indicators

Capri Holdings Ltd (NY: CPRI )

36.12 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.11	37.49	36.11	36.91	2,193,737	-0.16(-0.43%)
Jul 28, 2023	36.44	37.27	36.25	37.07	2,090,061	+1.20(+3.35%)
Jul 27, 2023	36.74	37.06	35.69	35.87	1,392,263	-0.60(-1.65%)
Jul 26, 2023	36.00	36.65	35.67	36.47	1,463,025	+0.31(+0.86%)
Jul 25, 2023	36.52	36.64	35.83	36.16	1,675,369	-0.28(-0.77%)
Jul 24, 2023	35.74	36.69	35.50	36.44	1,502,338	+0.61(+1.70%)
Jul 21, 2023	36.42	36.47	35.66	35.83	1,398,335	-0.32(-0.89%)
Jul 20, 2023	37.42	37.42	36.11	36.15	1,490,194	-1.05(-2.82%)
Jul 19, 2023	36.86	37.33	36.28	37.20	2,573,623	+0.72(+1.97%)
Jul 18, 2023	34.80	36.84	34.80	36.48	3,489,934	+1.69(+4.86%)
Jul 17, 2023	34.66	35.01	34.30	34.79	2,507,816	-0.47(-1.33%)
Jul 14, 2023	36.20	36.27	35.17	35.26	1,984,916	-0.92(-2.54%)
Jul 13, 2023	36.38	36.66	36.07	36.18	1,535,944	-0.17(-0.47%)
Jul 12, 2023	37.00	37.19	36.27	36.35	1,494,707	+0.00(+0.00%)
Jul 11, 2023	36.13	36.62	35.90	36.35	1,961,971	+0.41(+1.14%)
Jul 10, 2023	35.12	36.10	35.00	35.94	1,792,664	+0.87(+2.48%)
Jul 07, 2023	34.70	35.63	34.70	35.07	1,809,839	+0.03(+0.09%)
Jul 06, 2023	35.00	35.20	34.17	35.04	2,894,367	-0.64(-1.79%)
Jul 05, 2023	36.37	36.47	35.59	35.68	2,373,136	-1.12(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.