Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.860 8.950 8.690 8.770 68,771 -0.08(-0.90%)
Jan 30, 2024 8.860 8.860 8.800 8.850 24,186 +0.01(+0.11%)
Jan 29, 2024 8.940 8.936 8.730 8.840 11,774 -0.02(-0.23%)
Jan 26, 2024 8.870 8.950 8.760 8.860 16,012 +0.01(+0.11%)
Jan 25, 2024 8.820 8.940 8.800 8.850 20,070 +0.03(+0.34%)
Jan 24, 2024 8.820 8.820 8.642 8.820 23,886 +0.00(+0.00%)
Jan 23, 2024 8.610 8.830 8.550 8.820 64,171 +0.27(+3.16%)
Jan 22, 2024 8.280 8.625 8.280 8.550 37,756 +0.31(+3.76%)
Jan 19, 2024 8.250 8.250 8.120 8.240 11,850 +0.08(+0.98%)
Jan 18, 2024 8.240 8.240 8.035 8.160 22,389 -0.07(-0.85%)
Jan 17, 2024 8.090 8.230 8.090 8.230 13,292 +0.14(+1.73%)
Jan 16, 2024 8.010 8.120 8.040 8.090 16,751 +0.07(+0.87%)
Jan 12, 2024 8.120 8.155 8.000 8.020 21,470 -0.03(-0.37%)
Jan 11, 2024 8.050 8.100 7.990 8.050 15,559 -0.04(-0.49%)
Jan 10, 2024 8.090 8.090 8.010 8.090 20,128 +0.08(+1.00%)
Jan 09, 2024 8.080 8.080 7.990 8.010 26,167 -0.13(-1.60%)
Jan 08, 2024 8.100 8.170 8.080 8.140 11,377 -0.04(-0.49%)
Jan 05, 2024 8.300 8.384 8.110 8.180 24,864 -0.12(-1.45%)
Jan 04, 2024 8.340 8.350 8.210 8.300 78,441 -0.04(-0.48%)
Jan 03, 2024 8.300 8.560 8.280 8.340 65,013 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.