Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3520 -0.0200 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5535 0.5535 0.4800 0.4975 1,399,630 -0.06(-10.52%)
Jan 30, 2024 0.6350 0.6458 0.5400 0.5560 1,778,848 -0.09(-13.92%)
Jan 29, 2024 0.6383 0.6650 0.6200 0.6459 952,624 +0.01(+0.84%)
Jan 26, 2024 0.6529 0.6582 0.6233 0.6405 873,151 +0.01(+1.03%)
Jan 25, 2024 0.6480 0.6599 0.6130 0.6340 555,637 +0.01(+2.08%)
Jan 24, 2024 0.7011 0.8183 0.6211 0.6211 3,452,707 +0.00(+0.18%)
Jan 23, 2024 0.7034 0.7118 0.6200 0.6200 898,795 -0.08(-11.43%)
Jan 22, 2024 0.7700 0.7900 0.6950 0.7000 866,592 -0.06(-7.58%)
Jan 19, 2024 0.7855 0.8234 0.7501 0.7574 846,026 -0.04(-5.31%)
Jan 18, 2024 0.8900 1.100 0.7780 0.7999 2,443,094 -0.09(-10.50%)
Jan 17, 2024 1.280 1.299 0.8397 0.8937 2,826,750 +0.84(+1579.89%)
Jan 16, 2024 0.0590 0.0590 0.0510 0.0532 6,903,370 -0.02(-22.90%)
Jan 12, 2024 0.0707 0.0707 0.0650 0.0690 18,314,672 -0.00(-2.95%)
Jan 11, 2024 0.0815 0.0837 0.0701 0.0711 15,570,429 -0.00(-3.40%)
Jan 10, 2024 0.0716 0.0768 0.0691 0.0736 11,307,745 +0.00(+2.22%)
Jan 09, 2024 0.0840 0.0840 0.0650 0.0720 15,764,790 -0.01(-8.98%)
Jan 08, 2024 0.0869 0.0869 0.0788 0.0791 12,697,115 -0.00(-4.12%)
Jan 05, 2024 0.0852 0.0863 0.0825 0.0825 6,078,617 -0.00(-4.18%)
Jan 04, 2024 0.0913 0.0920 0.0850 0.0861 8,334,573 -0.00(-4.33%)
Jan 03, 2024 0.0929 0.0929 0.0880 0.0900 10,401,672 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.