Indicators

Kinder Morgan (NY: KMI )

18.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.97	17.17	16.92	17.12	15,983,353	+0.24(+1.40%)
Feb 28, 2024	16.93	16.99	16.76	16.89	11,592,539	-0.02(-0.12%)
Feb 27, 2024	16.95	16.96	16.79	16.91	12,255,374	+0.04(+0.23%)
Feb 26, 2024	16.94	17.05	16.83	16.87	8,299,780	-0.12(-0.70%)
Feb 23, 2024	16.94	17.09	16.91	16.98	10,047,326	-0.01(-0.06%)
Feb 22, 2024	16.98	17.05	16.87	16.99	13,272,588	-0.16(-0.92%)
Feb 21, 2024	16.88	17.17	16.83	17.15	11,013,280	+0.35(+2.11%)
Feb 20, 2024	16.86	16.95	16.73	16.80	13,506,613	-0.05(-0.29%)
Feb 16, 2024	16.71	16.92	16.65	16.85	17,879,066	+0.14(+0.83%)
Feb 15, 2024	16.28	16.78	16.26	16.71	18,508,016	+0.39(+2.41%)
Feb 14, 2024	16.36	16.39	16.24	16.32	14,472,595	+0.00(+0.00%)
Feb 13, 2024	16.48	16.63	16.22	16.32	15,416,290	-0.21(-1.25%)
Feb 12, 2024	16.36	16.58	16.32	16.52	11,380,398	+0.17(+1.02%)
Feb 09, 2024	16.37	16.46	16.28	16.35	9,469,170	-0.02(-0.12%)
Feb 08, 2024	16.37	16.47	16.32	16.37	17,269,756	-0.02(-0.12%)
Feb 07, 2024	16.48	16.51	16.27	16.39	16,929,076	-0.04(-0.24%)
Feb 06, 2024	16.44	16.47	16.34	16.43	12,898,969	+0.02(+0.12%)
Feb 05, 2024	16.59	16.59	16.36	16.41	14,275,800	-0.29(-1.71%)
Feb 02, 2024	16.73	16.79	16.48	16.70	21,292,228	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.