Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.00	118.15	116.62	117.63	585,924	+1.29(+1.11%)
Feb 28, 2024	115.20	116.64	114.58	116.34	351,107	+1.18(+1.02%)
Feb 27, 2024	114.50	115.92	114.50	115.16	380,213	+0.54(+0.47%)
Feb 26, 2024	115.20	115.59	114.57	114.62	254,077	-0.35(-0.30%)
Feb 23, 2024	114.81	115.94	114.47	114.97	315,619	+0.26(+0.23%)
Feb 22, 2024	114.87	114.87	113.71	114.71	556,976	-0.49(-0.43%)
Feb 21, 2024	115.91	116.31	114.44	115.20	318,391	-0.66(-0.57%)
Feb 20, 2024	114.06	116.05	113.84	115.86	453,334	+1.69(+1.48%)
Feb 16, 2024	114.79	114.88	113.69	114.17	309,687	-0.74(-0.64%)
Feb 15, 2024	113.09	114.93	112.98	114.91	476,426	+4.12(+3.72%)
Feb 14, 2024	108.78	110.85	108.40	110.79	519,788	+2.41(+2.22%)
Feb 13, 2024	108.35	108.70	107.91	108.38	391,237	-0.69(-0.63%)
Feb 12, 2024	108.06	109.73	107.77	109.07	420,447	+0.91(+0.84%)
Feb 09, 2024	109.00	109.28	108.00	108.16	305,934	-1.30(-1.19%)
Feb 08, 2024	111.15	111.42	109.41	109.46	377,959	-1.22(-1.10%)
Feb 07, 2024	109.75	111.93	109.60	110.68	654,721	+0.97(+0.88%)
Feb 06, 2024	109.29	112.76	107.40	109.71	1,031,855	-0.88(-0.80%)
Feb 05, 2024	110.58	111.26	110.03	110.59	521,426	-0.63(-0.57%)
Feb 02, 2024	111.33	111.79	110.34	111.22	391,570	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.