Indicators

Brookfield Renewable Corp (NY: BEPC )

30.92 -0.49 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.82	24.14	23.57	23.72	1,826,960	+0.16(+0.68%)
Feb 28, 2024	23.89	24.07	23.48	23.56	1,084,013	+0.16(+0.67%)
Feb 27, 2024	23.45	23.61	23.09	23.40	1,304,655	+0.47(+2.04%)
Feb 26, 2024	23.32	23.32	22.86	22.93	1,066,598	-0.40(-1.71%)
Feb 23, 2024	23.67	23.88	23.12	23.33	2,083,410	-0.31(-1.33%)
Feb 22, 2024	23.87	23.95	23.50	23.65	1,289,612	-0.22(-0.92%)
Feb 21, 2024	23.69	24.07	23.67	23.87	2,580,492	+0.10(+0.44%)
Feb 20, 2024	24.11	24.27	23.59	23.76	1,154,214	-0.34(-1.42%)
Feb 16, 2024	24.15	24.53	24.02	24.11	1,138,341	-0.37(-1.52%)
Feb 15, 2024	23.96	24.67	23.96	24.48	1,488,164	+0.51(+2.14%)
Feb 14, 2024	24.03	24.12	23.80	23.96	780,418	+0.12(+0.52%)
Feb 13, 2024	24.02	24.16	23.58	23.84	1,290,491	-0.88(-3.58%)
Feb 12, 2024	24.43	24.86	24.20	24.72	970,774	+0.47(+1.92%)
Feb 09, 2024	24.10	24.35	23.81	24.26	996,468	+0.10(+0.39%)
Feb 08, 2024	24.98	25.06	24.14	24.16	1,605,767	-0.97(-3.86%)
Feb 07, 2024	25.57	25.76	24.99	25.13	1,271,500	-0.25(-0.97%)
Feb 06, 2024	24.65	25.42	24.33	25.38	2,272,754	+0.74(+3.01%)
Feb 05, 2024	25.43	25.49	24.50	24.64	1,571,374	-1.18(-4.57%)
Feb 02, 2024	26.67	26.74	25.41	25.82	1,478,060	-0.93(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.