Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

25.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.36	25.36	25.32	25.32	211	+0.10(+0.38%)
Feb 28, 2024	25.24	25.25	25.22	25.22	7,866	+0.00(+0.00%)
Feb 27, 2024	25.21	25.24	25.21	25.22	10,285	-0.01(-0.05%)
Feb 26, 2024	25.23	25.23	25.23	25.23	31	-0.04(-0.18%)
Feb 23, 2024	25.28	25.28	25.28	25.28	0	+0.01(+0.05%)
Feb 22, 2024	25.27	25.27	25.27	25.27	0	+0.24(+0.94%)
Feb 21, 2024	25.03	25.03	25.03	25.03	0	+0.03(+0.10%)
Feb 20, 2024	25.00	25.00	25.00	25.00	0	-0.04(-0.15%)
Feb 16, 2024	25.12	25.12	25.04	25.04	10,624	-0.09(-0.37%)
Feb 15, 2024	25.13	25.13	25.13	25.13	0	+0.07(+0.27%)
Feb 14, 2024	25.07	25.07	25.07	25.07	2	+0.13(+0.54%)
Feb 13, 2024	24.93	24.93	24.91	24.93	7,969	-0.19(-0.76%)
Feb 12, 2024	25.18	25.18	25.12	25.12	137	+0.03(+0.13%)
Feb 09, 2024	25.14	25.14	25.09	25.09	15,687	+0.03(+0.12%)
Feb 08, 2024	25.01	25.06	25.01	25.06	1,749	+0.04(+0.16%)
Feb 07, 2024	25.05	25.10	25.02	25.02	10,242	+0.05(+0.18%)
Feb 06, 2024	24.97	24.97	24.97	24.97	0	+0.04(+0.16%)
Feb 05, 2024	24.93	24.93	24.93	24.93	0	-0.04(-0.16%)
Feb 02, 2024	24.97	24.97	24.97	24.97	100	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.