Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.93	52.39	51.63	51.86	6,784,033	+0.34(+0.67%)
Feb 28, 2024	51.69	51.79	51.24	51.52	7,698,409	-0.29(-0.55%)
Feb 27, 2024	52.29	52.42	51.69	51.81	6,022,406	-0.18(-0.34%)
Feb 26, 2024	52.51	52.61	51.66	51.98	5,165,634	-0.45(-0.85%)
Feb 23, 2024	52.41	52.91	52.22	52.43	5,232,234	+0.12(+0.23%)
Feb 22, 2024	52.16	52.45	51.91	52.31	5,817,436	+0.13(+0.25%)
Feb 21, 2024	52.48	52.51	51.19	52.18	6,586,381	+0.22(+0.42%)
Feb 20, 2024	51.95	52.14	51.46	51.96	6,149,284	+0.14(+0.27%)
Feb 16, 2024	51.00	52.03	50.77	51.83	5,733,453	+0.31(+0.60%)
Feb 15, 2024	51.32	51.88	51.21	51.52	5,174,392	+0.62(+1.23%)
Feb 14, 2024	51.25	51.25	50.66	50.89	5,978,933	-0.13(-0.25%)
Feb 13, 2024	51.24	51.30	50.70	51.02	9,783,517	-1.14(-2.18%)
Feb 12, 2024	52.33	52.53	52.03	52.16	5,117,740	-0.09(-0.17%)
Feb 09, 2024	52.52	52.75	51.77	52.25	6,580,004	-0.40(-0.75%)
Feb 08, 2024	52.76	53.00	52.53	52.65	4,525,326	-0.20(-0.37%)
Feb 07, 2024	53.23	53.37	52.77	52.85	4,727,745	-0.39(-0.73%)
Feb 06, 2024	52.24	53.41	52.09	53.23	7,268,875	+1.09(+2.09%)
Feb 05, 2024	53.02	53.09	52.10	52.14	9,219,806	-1.53(-2.84%)
Feb 02, 2024	54.51	54.52	53.11	53.67	7,553,111	-1.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.