Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.355 +0.005 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.240	3.245	3.100	3.220	2,646	-0.01(-0.31%)
Feb 28, 2024	3.210	3.230	3.210	3.230	1,183	+0.01(+0.31%)
Feb 27, 2024	3.100	3.220	3.080	3.220	4,382	+0.11(+3.54%)
Feb 26, 2024	3.100	3.173	3.000	3.110	13,582	-0.01(-0.32%)
Feb 23, 2024	3.200	3.200	3.120	3.120	711	-0.06(-1.95%)
Feb 22, 2024	3.050	3.182	3.050	3.182	1,538	+0.05(+1.67%)
Feb 21, 2024	3.180	3.180	3.110	3.130	4,350	-0.05(-1.58%)
Feb 20, 2024	3.220	3.220	3.170	3.180	3,117	-0.04(-1.24%)
Feb 16, 2024	3.150	3.240	3.120	3.220	4,080	+0.16(+5.23%)
Feb 15, 2024	3.030	3.120	3.030	3.060	14,455	-0.02(-0.65%)
Feb 14, 2024	3.020	3.080	3.020	3.080	2,563	+0.02(+0.65%)
Feb 13, 2024	3.040	3.110	3.030	3.060	4,592	-0.04(-1.13%)
Feb 12, 2024	3.100	3.100	3.065	3.095	1,391	+0.07(+2.15%)
Feb 09, 2024	3.000	3.030	3.000	3.030	1,024	+0.02(+0.66%)
Feb 08, 2024	3.090	3.090	3.010	3.010	3,764	-0.08(-2.62%)
Feb 07, 2024	3.175	3.186	3.091	3.091	2,325	-0.00(-0.13%)
Feb 06, 2024	3.030	3.130	3.020	3.095	6,051	+0.16(+5.27%)
Feb 05, 2024	2.985	3.030	2.910	2.940	3,057	-0.06(-2.00%)
Feb 02, 2024	3.000	3.000	3.000	3.000	2,169	-0.16(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.