Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.270	3.685	3.010	3.110	11,860,541	-0.06(-1.89%)
Feb 28, 2024	3.230	3.380	3.140	3.170	4,565,437	-0.11(-3.35%)
Feb 27, 2024	3.100	3.370	2.981	3.280	9,246,345	+0.13(+4.13%)
Feb 26, 2024	3.180	3.300	3.070	3.150	5,174,745	-0.03(-0.94%)
Feb 23, 2024	3.170	3.265	3.130	3.180	6,404,500	+0.02(+0.63%)
Feb 22, 2024	3.450	3.470	3.160	3.160	7,654,284	-0.27(-7.87%)
Feb 21, 2024	3.350	3.480	3.250	3.430	5,772,548	-0.04(-1.15%)
Feb 20, 2024	3.580	3.615	3.430	3.470	6,973,814	-0.15(-4.14%)
Feb 16, 2024	3.820	4.170	3.610	3.620	12,305,736	-0.66(-15.42%)
Feb 15, 2024	4.930	5.200	3.840	4.280	23,467,700	+0.02(+0.35%)
Feb 14, 2024	3.890	4.320	3.720	4.265	8,889,780	+0.57(+15.43%)
Feb 13, 2024	3.840	3.950	3.530	3.695	9,143,607	-0.47(-11.18%)
Feb 12, 2024	3.600	4.330	3.540	4.160	13,624,387	+0.58(+16.20%)
Feb 09, 2024	3.270	3.580	3.250	3.580	5,590,502	+0.35(+10.84%)
Feb 08, 2024	3.230	3.360	3.190	3.230	3,927,693	-0.07(-2.12%)
Feb 07, 2024	3.460	3.540	3.170	3.300	5,686,773	+0.05(+1.54%)
Feb 06, 2024	3.110	3.250	3.060	3.250	4,272,591	+0.17(+5.52%)
Feb 05, 2024	3.290	3.290	3.030	3.080	9,047,953	-0.35(-10.20%)
Feb 02, 2024	3.560	3.560	3.400	3.430	7,861,617	-0.27(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.