Indicators

Iheartmedia Inc (NQ: IHRT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	3.040	2.360	2.770	4,138,846	+0.50(+22.03%)
Feb 28, 2024	2.310	2.340	2.105	2.270	1,329,456	-0.04(-1.73%)
Feb 27, 2024	2.380	2.405	2.285	2.310	770,595	-0.03(-1.28%)
Feb 26, 2024	2.260	2.360	2.240	2.340	571,596	+0.02(+0.86%)
Feb 23, 2024	2.370	2.380	2.200	2.320	593,939	-0.06(-2.32%)
Feb 22, 2024	2.380	2.410	2.285	2.375	676,427	+0.03(+1.28%)
Feb 21, 2024	2.550	2.565	2.320	2.345	528,357	-0.24(-9.46%)
Feb 20, 2024	2.630	2.640	2.550	2.590	444,999	-0.06(-2.26%)
Feb 16, 2024	2.660	2.740	2.560	2.650	670,394	-0.03(-1.12%)
Feb 15, 2024	2.590	2.695	2.465	2.680	773,006	+0.16(+6.35%)
Feb 14, 2024	2.740	2.740	2.490	2.520	821,842	-0.13(-4.91%)
Feb 13, 2024	2.590	2.765	2.560	2.650	980,395	-0.18(-6.36%)
Feb 12, 2024	2.790	2.960	2.750	2.830	766,809	+0.04(+1.43%)
Feb 09, 2024	2.450	2.800	2.430	2.790	1,272,195	+0.33(+13.41%)
Feb 08, 2024	2.380	2.470	2.310	2.460	665,956	+0.05(+2.07%)
Feb 07, 2024	2.650	2.650	2.310	2.410	1,145,881	-0.24(-9.06%)
Feb 06, 2024	2.670	2.764	2.630	2.650	419,970	-0.05(-1.85%)
Feb 05, 2024	2.800	2.815	2.695	2.700	490,839	-0.21(-7.22%)
Feb 02, 2024	2.830	2.950	2.725	2.910	753,187	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.