Indicators

Inozyme Pharma Inc (NQ: INZY )

4.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.640	6.705	6.325	6.360	485,613	-0.20(-3.05%)
Feb 28, 2024	6.820	7.010	6.530	6.560	571,028	-0.28(-4.09%)
Feb 27, 2024	6.300	6.850	6.160	6.840	902,565	+0.73(+11.95%)
Feb 26, 2024	5.640	6.120	5.640	6.110	885,875	+0.40(+7.01%)
Feb 23, 2024	5.530	5.770	5.480	5.710	352,891	+0.17(+3.07%)
Feb 22, 2024	5.650	5.701	5.451	5.540	395,866	-0.10(-1.77%)
Feb 21, 2024	5.800	5.860	5.595	5.640	333,589	-0.14(-2.42%)
Feb 20, 2024	5.800	5.899	5.665	5.780	563,564	-0.04(-0.69%)
Feb 16, 2024	5.700	5.840	5.560	5.820	596,582	+0.11(+1.93%)
Feb 15, 2024	5.700	5.800	5.610	5.710	432,077	+0.08(+1.42%)
Feb 14, 2024	5.440	5.720	5.440	5.630	380,712	+0.22(+4.07%)
Feb 13, 2024	5.630	5.790	5.390	5.410	620,984	-0.50(-8.46%)
Feb 12, 2024	5.875	6.010	5.745	5.910	436,491	+0.09(+1.55%)
Feb 09, 2024	5.510	5.910	5.430	5.820	485,565	+0.37(+6.79%)
Feb 08, 2024	5.340	5.520	5.270	5.450	480,383	+0.11(+2.06%)
Feb 07, 2024	5.440	5.580	5.240	5.340	314,957	-0.05(-0.93%)
Feb 06, 2024	5.280	5.409	5.245	5.390	260,359	+0.11(+2.08%)
Feb 05, 2024	5.220	5.420	5.120	5.280	304,522	-0.03(-0.56%)
Feb 02, 2024	5.560	5.570	5.130	5.310	479,110	-0.33(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.