Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.070	2.210	1.825	1.880	10,625,558	-0.13(-6.47%)
Feb 28, 2024	1.820	2.190	1.780	2.010	13,627,208	+0.18(+9.84%)
Feb 27, 2024	1.890	1.970	1.750	1.830	6,981,731	-0.03(-1.61%)
Feb 26, 2024	1.570	1.890	1.556	1.860	10,854,085	+0.28(+17.72%)
Feb 23, 2024	1.620	1.630	1.470	1.580	6,235,018	-0.02(-1.25%)
Feb 22, 2024	1.630	1.700	1.580	1.600	7,227,836	+0.08(+5.26%)
Feb 21, 2024	1.540	1.570	1.450	1.520	5,980,072	-0.12(-7.32%)
Feb 20, 2024	1.830	1.830	1.520	1.640	12,433,532	-0.05(-2.96%)
Feb 16, 2024	1.550	1.740	1.480	1.690	19,248,024	+0.19(+12.67%)
Feb 15, 2024	1.470	1.515	1.200	1.500	21,964,824	+0.20(+15.38%)
Feb 14, 2024	1.280	1.400	1.240	1.300	14,006,522	+0.09(+7.44%)
Feb 13, 2024	1.340	1.340	1.185	1.210	8,917,806	-0.18(-12.95%)
Feb 12, 2024	1.300	1.530	1.265	1.390	14,968,881	+0.14(+11.20%)
Feb 09, 2024	1.180	1.270	1.161	1.250	5,831,903	+0.09(+7.76%)
Feb 08, 2024	1.150	1.180	1.130	1.160	2,005,160	+0.02(+2.20%)
Feb 07, 2024	1.270	1.270	1.110	1.135	3,447,140	-0.10(-8.47%)
Feb 06, 2024	1.210	1.250	1.190	1.240	2,125,010	+0.06(+5.08%)
Feb 05, 2024	1.290	1.300	1.140	1.180	4,138,848	-0.09(-7.09%)
Feb 02, 2024	1.320	1.330	1.220	1.270	3,007,643	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.