Indicators

Lemaitre Vascular (NQ: LMAT )

78.01 -0.03 (-0.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.87	71.64	67.20	69.69	388,550	-1.06(-1.49%)
Feb 28, 2024	64.71	74.31	64.70	70.74	538,019	+8.91(+14.41%)
Feb 27, 2024	61.55	62.77	60.93	61.83	150,529	+0.43(+0.70%)
Feb 26, 2024	61.59	62.60	60.82	61.40	151,469	-0.51(-0.82%)
Feb 23, 2024	60.34	62.08	59.60	61.91	85,607	+1.50(+2.49%)
Feb 22, 2024	62.55	62.67	60.12	60.41	115,494	-1.60(-2.58%)
Feb 21, 2024	61.96	62.36	61.45	62.01	83,221	-0.20(-0.32%)
Feb 20, 2024	61.54	62.53	61.51	62.21	111,423	-0.06(-0.10%)
Feb 16, 2024	61.67	63.17	61.61	62.27	104,237	+0.47(+0.76%)
Feb 15, 2024	60.96	62.08	60.58	61.80	133,414	+1.50(+2.49%)
Feb 14, 2024	59.41	60.33	58.78	60.30	89,032	+1.60(+2.73%)
Feb 13, 2024	60.67	61.00	58.40	58.70	118,645	-3.25(-5.24%)
Feb 12, 2024	61.21	63.17	61.07	61.94	122,484	+0.74(+1.20%)
Feb 09, 2024	61.56	61.72	60.73	61.21	77,425	+0.28(+0.46%)
Feb 08, 2024	59.09	61.47	58.55	60.93	133,121	+1.92(+3.25%)
Feb 07, 2024	59.92	59.92	58.15	59.01	65,787	-0.97(-1.62%)
Feb 06, 2024	57.66	60.09	57.34	59.98	114,831	+2.18(+3.77%)
Feb 05, 2024	57.76	58.43	57.34	57.80	74,776	-0.64(-1.09%)
Feb 02, 2024	57.77	58.75	57.29	58.44	71,336	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.