Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.9780 +0.0580 (+6.30%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.230	1.140	1.140	4,079,697	-0.01(-0.87%)
Feb 28, 2024	1.140	1.230	1.130	1.150	4,321,320	+0.01(+0.88%)
Feb 27, 2024	1.070	1.160	1.070	1.140	5,049,440	+0.07(+6.54%)
Feb 26, 2024	1.050	1.090	1.030	1.070	3,811,489	+0.01(+0.94%)
Feb 23, 2024	1.080	1.100	1.060	1.060	2,645,819	-0.04(-3.64%)
Feb 22, 2024	1.110	1.120	1.060	1.100	4,338,002	+0.05(+4.76%)
Feb 21, 2024	1.060	1.095	1.040	1.050	3,426,796	+0.01(+0.96%)
Feb 20, 2024	1.080	1.100	1.040	1.040	2,919,987	-0.01(-0.95%)
Feb 16, 2024	1.080	1.140	1.030	1.050	5,009,520	-0.07(-6.25%)
Feb 15, 2024	1.100	1.140	1.095	1.120	2,248,269	+0.02(+1.82%)
Feb 14, 2024	1.090	1.110	1.065	1.100	2,043,451	+0.04(+3.77%)
Feb 13, 2024	1.110	1.120	1.060	1.060	2,534,547	-0.09(-7.83%)
Feb 12, 2024	1.120	1.180	1.120	1.150	3,067,297	+0.03(+2.68%)
Feb 09, 2024	1.040	1.150	1.040	1.120	3,333,956	+0.09(+8.21%)
Feb 08, 2024	1.030	1.080	1.010	1.035	2,803,655	+0.01(+1.47%)
Feb 07, 2024	1.100	1.100	1.020	1.020	3,704,837	-0.08(-7.27%)
Feb 06, 2024	1.090	1.120	1.060	1.100	1,475,252	+0.01(+0.92%)
Feb 05, 2024	1.100	1.120	1.070	1.090	1,858,255	-0.01(-0.91%)
Feb 02, 2024	1.130	1.130	1.080	1.100	2,851,616	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.