Indicators

Celldex Therapeutics (NQ: CLDX )

39.78 -1.28 (-3.12%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.50	51.71	46.76	48.06	1,233,015	-3.31(-6.44%)
Feb 28, 2024	51.80	52.96	50.66	51.37	991,610	+0.33(+0.65%)
Feb 27, 2024	49.13	51.64	48.80	51.04	1,902,221	+2.81(+5.83%)
Feb 26, 2024	39.22	48.96	38.96	48.23	4,816,265	+10.48(+27.76%)
Feb 23, 2024	37.55	39.08	36.60	37.75	1,194,150	+0.31(+0.83%)
Feb 22, 2024	37.36	38.04	37.08	37.44	392,435	-0.28(-0.74%)
Feb 21, 2024	38.36	39.13	37.41	37.72	509,634	-0.78(-2.03%)
Feb 20, 2024	37.94	39.13	37.94	38.50	591,202	+0.25(+0.65%)
Feb 16, 2024	36.65	38.61	36.11	38.25	1,196,286	+1.45(+3.94%)
Feb 15, 2024	36.50	37.09	35.65	36.80	858,996	+0.54(+1.49%)
Feb 14, 2024	35.85	36.61	35.36	36.26	918,566	+0.99(+2.81%)
Feb 13, 2024	35.98	36.09	35.03	35.27	566,941	-2.32(-6.17%)
Feb 12, 2024	38.04	38.54	37.56	37.59	535,534	-0.45(-1.18%)
Feb 09, 2024	37.75	38.28	37.22	38.04	491,059	+0.52(+1.39%)
Feb 08, 2024	37.70	38.01	37.17	37.52	460,211	-0.29(-0.77%)
Feb 07, 2024	37.30	38.24	37.30	37.81	645,582	+0.61(+1.64%)
Feb 06, 2024	37.39	38.03	35.88	37.20	904,875	+0.14(+0.38%)
Feb 05, 2024	35.15	37.25	35.05	37.06	698,793	+1.52(+4.28%)
Feb 02, 2024	35.25	35.87	34.65	35.54	563,158	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.