Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.27	32.70	31.97	32.64	192,055	+0.81(+2.53%)
Feb 28, 2024	32.14	32.23	31.65	31.84	147,597	-0.68(-2.08%)
Feb 27, 2024	31.73	32.51	31.73	32.51	147,997	+0.91(+2.87%)
Feb 26, 2024	30.85	31.74	30.75	31.61	177,336	+0.90(+2.92%)
Feb 23, 2024	30.26	30.87	30.14	30.71	131,168	+0.55(+1.82%)
Feb 22, 2024	30.09	30.45	29.43	30.16	125,747	-0.06(-0.20%)
Feb 21, 2024	29.66	30.39	29.54	30.22	141,555	+0.71(+2.40%)
Feb 20, 2024	29.98	30.17	29.45	29.52	138,834	-0.97(-3.17%)
Feb 16, 2024	29.69	30.67	29.49	30.48	165,877	+0.50(+1.66%)
Feb 15, 2024	29.21	29.98	28.89	29.98	262,243	+1.02(+3.51%)
Feb 14, 2024	28.85	29.27	28.23	28.97	247,611	+0.54(+1.89%)
Feb 13, 2024	28.28	28.92	27.87	28.43	222,433	-0.81(-2.76%)
Feb 12, 2024	28.04	29.51	28.04	29.24	208,202	+1.39(+5.01%)
Feb 09, 2024	27.37	27.88	27.08	27.84	142,064	+0.48(+1.75%)
Feb 08, 2024	26.83	27.51	26.74	27.36	155,351	+0.62(+2.31%)
Feb 07, 2024	26.68	26.93	26.12	26.75	182,546	-0.04(-0.15%)
Feb 06, 2024	25.84	26.84	25.76	26.79	247,217	+0.97(+3.74%)
Feb 05, 2024	25.79	26.14	25.49	25.82	119,789	-0.36(-1.37%)
Feb 02, 2024	25.74	26.54	25.57	26.18	123,950	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.