Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.33 +0.68 (+1.56%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.71	37.76	37.27	37.63	4,337,680	+0.66(+1.79%)
Feb 28, 2024	37.28	37.36	36.83	36.97	4,444,109	+0.12(+0.34%)
Feb 27, 2024	36.91	36.98	36.81	36.84	3,050,516	+0.27(+0.74%)
Feb 26, 2024	36.61	36.69	36.34	36.58	2,084,788	-0.12(-0.31%)
Feb 23, 2024	36.66	36.79	36.54	36.69	2,410,857	+0.47(+1.30%)
Feb 22, 2024	35.93	36.28	35.86	36.22	4,520,055	+0.47(+1.32%)
Feb 21, 2024	36.01	36.15	35.64	35.75	8,581,305	-3.49(-8.89%)
Feb 20, 2024	39.12	39.31	39.10	39.24	1,798,001	+0.51(+1.31%)
Feb 16, 2024	38.65	38.86	38.52	38.73	1,898,918	+0.43(+1.13%)
Feb 15, 2024	37.91	38.30	37.85	38.29	1,513,761	+0.56(+1.48%)
Feb 14, 2024	37.67	37.82	37.51	37.74	1,896,572	+0.61(+1.66%)
Feb 13, 2024	37.42	37.44	36.92	37.12	2,349,953	-0.17(-0.46%)
Feb 12, 2024	37.07	37.42	37.07	37.30	1,509,423	-0.19(-0.51%)
Feb 09, 2024	37.37	37.49	37.17	37.49	1,369,241	-0.21(-0.56%)
Feb 08, 2024	37.86	37.97	37.61	37.70	1,959,848	-0.67(-1.75%)
Feb 07, 2024	38.47	38.50	38.18	38.37	2,051,141	-0.04(-0.10%)
Feb 06, 2024	38.30	38.61	38.25	38.41	2,217,946	+0.62(+1.65%)
Feb 05, 2024	37.79	37.86	37.52	37.79	1,870,224	-0.01(-0.03%)
Feb 02, 2024	37.82	37.92	37.58	37.80	2,022,304	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.