Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.01	69.06	69.06	68.72	2,037,739	+1.07(+1.58%)
Mar 27, 2024	67.09	67.82	66.84	67.65	1,084,793	+1.22(+1.84%)
Mar 26, 2024	69.10	69.40	66.30	66.43	1,434,907	-1.82(-2.67%)
Mar 25, 2024	67.47	69.45	66.27	68.25	1,859,692	+0.20(+0.29%)
Mar 22, 2024	66.32	69.67	66.22	68.05	4,012,407	+1.55(+2.33%)
Mar 21, 2024	67.25	68.76	66.49	66.50	1,729,807	+0.02(+0.03%)
Mar 20, 2024	66.45	67.43	66.08	66.48	1,630,808	-0.05(-0.08%)
Mar 19, 2024	66.44	68.33	66.25	66.53	1,987,405	-0.94(-1.39%)
Mar 18, 2024	64.90	68.57	64.51	67.47	2,286,769	+2.82(+4.36%)
Mar 15, 2024	63.99	64.89	63.07	64.65	1,880,317	-0.15(-0.23%)
Mar 14, 2024	67.07	67.57	64.38	64.80	1,645,066	-2.77(-4.10%)
Mar 13, 2024	67.15	69.00	66.53	67.57	1,506,447	+1.18(+1.78%)
Mar 12, 2024	68.03	68.03	65.51	66.39	1,484,482	-1.23(-1.82%)
Mar 11, 2024	68.27	69.42	67.09	67.62	1,614,133	-1.01(-1.47%)
Mar 08, 2024	66.75	68.77	66.11	68.63	3,217,304	+2.95(+4.49%)
Mar 07, 2024	65.34	66.36	64.37	65.68	3,449,212	+2.41(+3.81%)
Mar 06, 2024	62.38	63.46	60.80	63.27	2,466,613	+1.76(+2.86%)
Mar 05, 2024	63.94	64.45	61.25	61.51	2,145,779	-4.01(-6.12%)
Mar 04, 2024	65.77	66.42	63.74	65.52	1,669,718	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.