Indicators

American Well Corp Cl A (NY: AMWL )

0.5280 -0.0115 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8581	0.8256	0.7901	0.8107	2,532,388	-0.05(-6.01%)
Mar 27, 2024	0.8600	0.8772	0.8253	0.8625	1,346,879	+0.02(+2.95%)
Mar 26, 2024	0.8500	0.8600	0.8206	0.8378	1,532,286	+0.01(+0.94%)
Mar 25, 2024	0.8946	0.9023	0.8300	0.8300	1,436,941	-0.05(-5.81%)
Mar 22, 2024	0.9071	0.9195	0.8800	0.8812	1,187,077	-0.03(-3.36%)
Mar 21, 2024	0.9082	0.9399	0.8831	0.9118	2,364,706	+0.01(+1.49%)
Mar 20, 2024	0.8655	0.9198	0.8365	0.8984	1,163,005	+0.04(+4.21%)
Mar 19, 2024	0.8680	0.8999	0.8320	0.8621	3,181,618	-0.01(-0.67%)
Mar 18, 2024	0.8858	0.9099	0.8390	0.8679	1,998,563	-0.02(-2.52%)
Mar 15, 2024	0.8837	0.9219	0.8510	0.8903	3,169,591	+0.01(+1.16%)
Mar 14, 2024	0.9400	0.9400	0.8800	0.8801	1,913,475	-0.06(-6.70%)
Mar 13, 2024	0.9200	0.9650	0.9100	0.9433	2,197,211	+0.03(+3.66%)
Mar 12, 2024	1.020	1.020	0.9000	0.9100	4,820,532	-0.09(-9.00%)
Mar 11, 2024	1.030	1.060	1.000	1.000	663,416	-0.03(-2.91%)
Mar 08, 2024	1.050	1.080	1.020	1.030	722,373	-0.02(-1.90%)
Mar 07, 2024	1.010	1.080	1.010	1.050	981,691	+0.04(+3.96%)
Mar 06, 2024	1.020	1.030	0.9911	1.010	1,047,705	-0.02(-1.94%)
Mar 05, 2024	1.020	1.040	1.000	1.030	1,214,529	+0.00(+0.00%)
Mar 04, 2024	1.060	1.060	1.010	1.030	1,291,705	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.