Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.14 -0.26 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.50	18.74	18.53	18.72	293,011	+0.29(+1.57%)
Mar 27, 2024	18.56	18.62	18.18	18.43	273,969	+0.00(+0.00%)
Mar 26, 2024	18.34	18.51	18.04	18.43	243,179	+0.11(+0.60%)
Mar 25, 2024	18.48	18.57	18.01	18.32	168,470	-0.14(-0.76%)
Mar 22, 2024	18.81	19.02	18.26	18.46	193,425	-0.33(-1.76%)
Mar 21, 2024	18.94	18.96	18.49	18.79	414,223	-0.09(-0.48%)
Mar 20, 2024	19.01	19.18	18.12	18.88	336,876	-0.18(-0.94%)
Mar 19, 2024	17.75	19.25	17.75	19.06	494,210	+1.16(+6.48%)
Mar 18, 2024	17.06	17.95	16.82	17.90	506,652	+0.77(+4.50%)
Mar 15, 2024	16.77	17.19	16.77	17.13	2,081,177	+0.27(+1.60%)
Mar 14, 2024	17.55	17.59	16.85	16.86	310,403	-0.66(-3.77%)
Mar 13, 2024	18.26	18.42	17.32	17.52	345,444	-0.87(-4.73%)
Mar 12, 2024	18.61	18.70	18.29	18.39	202,375	-0.25(-1.34%)
Mar 11, 2024	18.86	18.98	18.29	18.64	269,302	-0.29(-1.53%)
Mar 08, 2024	18.88	19.11	18.69	18.93	359,803	+0.29(+1.56%)
Mar 07, 2024	18.11	18.88	17.97	18.64	516,531	+0.46(+2.53%)
Mar 06, 2024	17.96	18.19	17.40	18.18	365,217	+0.41(+2.31%)
Mar 05, 2024	18.47	18.47	17.77	17.77	307,908	-0.78(-4.20%)
Mar 04, 2024	18.50	18.94	17.92	18.55	345,660	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.