Indicators

Inmode Ltd (NQ: INMD )

17.14 +0.12 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.17	21.92	21.60	21.61	1,012,828	+0.41(+1.93%)
Mar 27, 2024	20.85	21.34	20.82	21.20	821,408	+0.53(+2.56%)
Mar 26, 2024	20.77	20.93	20.49	20.67	681,520	+0.22(+1.08%)
Mar 25, 2024	20.60	20.84	20.41	20.45	709,646	+0.00(+0.00%)
Mar 22, 2024	21.13	21.27	20.44	20.45	870,937	-0.78(-3.67%)
Mar 21, 2024	21.50	21.75	21.21	21.23	955,510	-0.01(-0.05%)
Mar 20, 2024	20.58	21.37	20.27	21.24	1,270,105	+0.65(+3.16%)
Mar 19, 2024	20.61	20.73	20.00	20.59	2,308,025	-0.17(-0.82%)
Mar 18, 2024	21.07	21.17	20.71	20.76	1,337,586	-0.15(-0.72%)
Mar 15, 2024	21.22	21.51	20.81	20.91	2,008,494	-0.42(-1.97%)
Mar 14, 2024	21.85	21.97	21.23	21.33	1,551,290	-0.59(-2.69%)
Mar 13, 2024	21.34	22.00	21.33	21.92	1,109,802	+0.46(+2.14%)
Mar 12, 2024	21.42	21.60	21.08	21.46	1,244,225	-0.08(-0.37%)
Mar 11, 2024	21.94	22.22	21.35	21.54	1,016,142	-0.43(-1.96%)
Mar 08, 2024	23.00	23.38	21.96	21.97	1,206,951	-0.70(-3.09%)
Mar 07, 2024	22.96	23.08	22.63	22.67	795,932	-0.09(-0.40%)
Mar 06, 2024	22.78	23.35	22.63	22.76	773,625	-0.18(-0.78%)
Mar 05, 2024	23.05	23.20	22.75	22.94	1,025,291	-0.28(-1.21%)
Mar 04, 2024	22.86	23.46	22.70	23.22	1,306,965	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.