Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.070	0.9848	1.030	341,388	-0.06(-5.50%)
Mar 27, 2024	1.280	1.380	0.9549	1.090	2,130,653	-0.08(-6.84%)
Mar 26, 2024	1.250	1.260	1.150	1.170	79,605	-0.11(-8.59%)
Mar 25, 2024	1.420	1.425	1.275	1.280	54,191	-0.17(-11.72%)
Mar 22, 2024	1.400	1.490	1.390	1.450	41,200	+0.04(+2.84%)
Mar 21, 2024	1.400	1.470	1.400	1.410	15,515	+0.00(+0.00%)
Mar 20, 2024	1.350	1.420	1.350	1.410	22,674	+0.06(+4.44%)
Mar 19, 2024	1.430	1.445	1.330	1.350	30,720	-0.09(-6.25%)
Mar 18, 2024	1.370	1.440	1.370	1.440	27,835	+0.04(+2.86%)
Mar 15, 2024	1.390	1.440	1.330	1.400	48,118	+0.04(+2.94%)
Mar 14, 2024	1.480	1.480	1.330	1.360	45,752	+0.01(+0.74%)
Mar 13, 2024	1.590	1.595	1.350	1.350	280,459	-0.22(-14.01%)
Mar 12, 2024	1.650	1.650	1.550	1.570	44,261	-0.10(-5.99%)
Mar 11, 2024	1.780	1.860	1.540	1.670	74,522	-0.20(-10.70%)
Mar 08, 2024	1.950	1.980	1.740	1.870	85,592	-0.11(-5.56%)
Mar 07, 2024	1.980	2.000	1.910	1.980	26,460	-0.02(-1.00%)
Mar 06, 2024	1.980	2.000	1.850	2.000	64,364	+0.03(+1.52%)
Mar 05, 2024	1.970	2.006	1.900	1.970	43,946	+0.00(+0.00%)
Mar 04, 2024	2.100	2.110	1.970	1.970	71,987	-0.11(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.