Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.09	43.47	41.84	42.34	272,648	+1.36(+3.32%)
Mar 27, 2024	40.73	41.78	40.38	40.98	103,554	+0.99(+2.48%)
Mar 26, 2024	40.87	41.21	39.80	39.99	107,708	-0.83(-2.03%)
Mar 25, 2024	41.69	42.66	40.46	40.82	123,672	-0.50(-1.21%)
Mar 22, 2024	43.15	43.35	41.30	41.32	137,598	-2.02(-4.66%)
Mar 21, 2024	41.76	44.30	41.47	43.34	344,354	+2.48(+6.07%)
Mar 20, 2024	37.00	41.11	37.00	40.86	210,150	+3.47(+9.28%)
Mar 19, 2024	36.04	37.97	35.72	37.39	160,569	+0.93(+2.55%)
Mar 18, 2024	37.88	38.02	36.24	36.46	262,541	-1.47(-3.88%)
Mar 15, 2024	38.20	39.53	37.55	37.93	506,788	-0.56(-1.45%)
Mar 14, 2024	40.92	41.14	37.74	38.49	345,582	-2.83(-6.85%)
Mar 13, 2024	42.12	44.51	40.95	41.32	249,886	+0.06(+0.15%)
Mar 12, 2024	40.61	41.39	39.35	41.26	251,403	+0.85(+2.10%)
Mar 11, 2024	41.19	41.79	39.19	40.41	321,297	-1.22(-2.92%)
Mar 08, 2024	40.25	42.51	40.25	41.62	294,771	+1.41(+3.49%)
Mar 07, 2024	39.84	40.65	38.75	40.22	190,702	+1.12(+2.86%)
Mar 06, 2024	41.00	41.00	38.89	39.10	258,836	-1.16(-2.88%)
Mar 05, 2024	38.79	40.46	38.59	40.26	351,846	+0.41(+1.03%)
Mar 04, 2024	40.90	41.35	39.39	39.85	308,362	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.