Indicators

Trade Desk Inc (NQ: TTD )

84.73 +1.39 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.51	87.98	86.82	87.42	3,053,067	+0.21(+0.24%)
Mar 27, 2024	87.98	88.34	86.03	87.21	2,794,998	+0.16(+0.18%)
Mar 26, 2024	88.00	89.88	86.89	87.05	4,726,719	-0.50(-0.57%)
Mar 25, 2024	85.00	87.61	84.92	87.55	3,425,408	+2.49(+2.93%)
Mar 22, 2024	85.27	85.53	84.06	85.06	3,026,547	+0.00(+0.00%)
Mar 21, 2024	84.73	85.42	84.29	85.06	4,483,806	+1.59(+1.90%)
Mar 20, 2024	80.65	84.48	80.54	83.47	6,541,444	+3.71(+4.65%)
Mar 19, 2024	78.37	80.08	77.95	79.76	3,580,265	+1.41(+1.80%)
Mar 18, 2024	77.76	79.02	77.02	78.35	3,047,016	+1.63(+2.12%)
Mar 15, 2024	77.53	78.05	76.42	76.72	4,366,858	-0.81(-1.04%)
Mar 14, 2024	80.35	80.41	76.99	77.53	5,792,533	-2.63(-3.28%)
Mar 13, 2024	80.14	81.51	80.03	80.16	3,319,800	-0.27(-0.34%)
Mar 12, 2024	82.00	82.25	80.01	80.43	2,942,796	-1.02(-1.25%)
Mar 11, 2024	81.01	82.16	80.64	81.45	2,340,406	-0.14(-0.17%)
Mar 08, 2024	81.77	83.74	81.32	81.59	3,545,731	-0.24(-0.29%)
Mar 07, 2024	82.60	83.30	81.60	81.83	2,934,513	-0.35(-0.43%)
Mar 06, 2024	82.60	83.01	81.21	82.18	3,457,524	+0.73(+0.90%)
Mar 05, 2024	82.27	82.50	80.71	81.45	2,973,248	-2.00(-2.40%)
Mar 04, 2024	82.96	83.65	81.92	83.45	3,447,444	-0.44(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.