Indicators

American Electric Power (NQ: AEP )

90.82 -0.70 (-0.76%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.08	85.40	85.32	85.26	3,107,474	+1.29(+1.53%)
Mar 27, 2024	82.19	84.01	81.99	83.98	2,937,174	+2.30(+2.81%)
Mar 26, 2024	81.99	82.44	81.41	81.68	2,246,912	-0.39(-0.47%)
Mar 25, 2024	82.14	82.66	81.77	82.06	1,905,921	-0.08(-0.10%)
Mar 22, 2024	82.54	82.61	81.66	82.14	2,397,480	-0.15(-0.18%)
Mar 21, 2024	82.14	82.88	82.08	82.29	3,139,009	+0.25(+0.30%)
Mar 20, 2024	82.19	83.21	81.79	82.05	5,172,856	-0.47(-0.56%)
Mar 19, 2024	81.32	82.71	81.12	82.51	4,178,961	+1.15(+1.41%)
Mar 18, 2024	81.20	82.34	81.02	81.36	4,933,674	+0.05(+0.06%)
Mar 15, 2024	81.16	81.92	80.95	81.31	6,115,339	+0.25(+0.31%)
Mar 14, 2024	81.82	82.09	80.33	81.06	3,865,803	-1.13(-1.37%)
Mar 13, 2024	82.77	83.49	81.96	82.19	3,026,959	-0.39(-0.47%)
Mar 12, 2024	82.40	83.07	81.73	82.58	2,921,766	-0.34(-0.41%)
Mar 11, 2024	82.45	83.60	82.12	82.92	5,143,760	-0.11(-0.13%)
Mar 08, 2024	82.79	83.75	82.39	83.03	4,612,705	-0.26(-0.31%)
Mar 07, 2024	83.94	84.27	83.24	83.28	3,588,839	+0.18(+0.21%)
Mar 06, 2024	83.93	84.20	83.05	83.10	4,135,729	-0.13(-0.15%)
Mar 05, 2024	84.67	85.31	83.15	83.23	4,398,029	-0.89(-1.06%)
Mar 04, 2024	83.80	84.61	83.56	84.12	4,401,169	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.