Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1555 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0 -0.00(-1.96%)
Apr 29, 2024 0.1665 0.1836 0.1665 0.1836 4,000 +0.02(+11.81%)
Apr 26, 2024 0.1642 0.1642 0.1642 0.1642 5,500 -0.00(-2.61%)
Apr 25, 2024 0.1590 0.1730 0.1590 0.1686 9,325 +0.03(+21.29%)
Apr 24, 2024 0.1372 0.1390 0.1372 0.1390 9,000 +0.00(+0.00%)
Apr 23, 2024 0.1230 0.1390 0.1230 0.1390 9,034 +0.03(+28.70%)
Apr 22, 2024 0.1070 0.1080 0.1070 0.1080 60,000 -0.01(-6.90%)
Apr 19, 2024 0.1160 0.1160 0.1020 0.1160 73,000 +0.02(+16.00%)
Apr 18, 2024 0.1036 0.1036 0.0950 0.1000 16,505 -0.02(-13.79%)
Apr 17, 2024 0.1039 0.1160 0.1000 0.1160 34,310 +0.02(+20.21%)
Apr 16, 2024 0.0965 0.0965 0.0965 0.0965 4,000 -0.00(-1.73%)
Apr 12, 2024 0.0982 0 -0.00(-0.51%)
Apr 11, 2024 0.1010 0.1010 0.0987 0.0987 7,025 -0.00(-0.50%)
Apr 10, 2024 0.0850 0.1015 0.0850 0.0992 46,000 +0.01(+11.71%)
Apr 09, 2024 0.0931 0.0931 0.0888 0.0888 7,672 -0.01(-10.93%)
Apr 08, 2024 0.1014 0.1100 0.0932 0.0997 7,880 +0.01(+9.08%)
Apr 05, 2024 0.0874 0.1000 0.0730 0.0914 64,718 -0.00(-3.28%)
Apr 04, 2024 0.0970 0.1000 0.0945 0.0945 95,700 -0.00(-0.84%)
Apr 03, 2024 0.0979 0.1000 0.0953 0.0953 9,500 -0.01(-7.02%)
Apr 02, 2024 0.0976 0.1025 0.0952 0.1025 21,366 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.