Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.350 1.400 1.260 1.270 293,632 -0.11(-7.97%)
Apr 29, 2024 1.480 1.500 1.350 1.380 391,517 -0.08(-5.48%)
Apr 26, 2024 1.700 1.700 1.430 1.460 188,287 +0.03(+2.10%)
Apr 25, 2024 1.370 1.530 1.300 1.430 223,000 +0.06(+4.38%)
Apr 24, 2024 1.400 1.450 1.360 1.370 262,374 -0.05(-3.52%)
Apr 23, 2024 1.480 1.660 1.360 1.420 804,365 +0.00(+0.00%)
Apr 22, 2024 1.340 1.560 1.270 1.420 730,906 +0.03(+2.16%)
Apr 19, 2024 1.480 1.580 1.350 1.390 476,764 -0.15(-9.74%)
Apr 18, 2024 1.500 1.540 1.280 1.540 870,450 +0.04(+2.67%)
Apr 17, 2024 1.580 1.680 1.450 1.500 1,127,027 -0.18(-10.71%)
Apr 16, 2024 1.900 1.900 1.620 1.680 1,284,896 -0.32(-16.00%)
Apr 15, 2024 2.340 2.500 1.930 2.000 4,605,483 -0.10(-4.76%)
Apr 12, 2024 2.890 4.000 2.010 2.100 18,362,070 -0.20(-8.58%)
Apr 11, 2024 3.210 3.217 2.260 2.297 1,091,358 -0.93(-28.89%)
Apr 10, 2024 3.540 3.680 3.220 3.230 547,094 -0.36(-10.03%)
Apr 09, 2024 4.320 5.090 3.500 3.590 907,918 -0.71(-16.51%)
Apr 08, 2024 4.470 5.160 3.804 4.300 388,384 -0.22(-4.87%)
Apr 05, 2024 5.200 5.800 4.200 4.520 263,087 -0.42(-8.50%)
Apr 04, 2024 5.400 5.800 4.386 4.940 122,648 +0.27(+5.78%)
Apr 03, 2024 4.998 5.324 4.614 4.670 18,088 -0.20(-4.07%)
Apr 02, 2024 5.298 5.298 4.800 4.868 25,904 -0.43(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.