Indicators

(NY: XFIV )

47.95 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.02	48.02	47.94	47.95	3,135	-0.09(-0.20%)
May 16, 2024	48.10	48.10	48.04	48.04	2,120	-0.08(-0.17%)
May 15, 2024	48.09	48.15	48.09	48.12	3,147	+0.23(+0.48%)
May 14, 2024	47.81	47.89	47.80	47.89	6,245	+0.13(+0.28%)
May 13, 2024	47.79	47.80	47.74	47.76	3,217	+0.04(+0.07%)
May 10, 2024	47.73	47.74	47.71	47.72	6,358	-0.11(-0.23%)
May 09, 2024	47.75	47.84	47.75	47.83	19,389	+0.09(+0.19%)
May 08, 2024	47.76	47.78	47.72	47.74	12,597	-0.06(-0.13%)
May 07, 2024	47.87	47.87	47.78	47.80	12,808	+0.05(+0.10%)
May 06, 2024	47.74	47.78	47.73	47.75	11,664	+0.02(+0.04%)
May 03, 2024	47.75	47.75	47.66	47.73	11,720	+0.20(+0.41%)
May 02, 2024	47.37	47.54	47.36	47.54	7,258	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.