Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.780	5.810	5.570	5.590	7,660	-0.15(-2.61%)
May 16, 2024	5.670	5.990	5.550	5.740	11,418	+0.06(+1.13%)
May 15, 2024	5.880	6.010	5.670	5.676	16,046	-0.17(-2.97%)
May 14, 2024	5.790	5.900	5.620	5.850	7,389	+0.16(+2.81%)
May 13, 2024	5.610	6.010	5.610	5.690	3,137	+0.11(+1.88%)
May 09, 2024				5.585	71,165	-0.21(-3.71%)
May 07, 2024				5.800	37	+0.13(+2.29%)
May 06, 2024	5.550	5.700	5.550	5.670	2,349	-0.33(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

Historical Prices

Sections

Services

Contact Information

Follow Us