Indicators

Core & Main Inc Cl A (NY: CNM )

61.66 +2.00 (+3.35%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.81	47.83	47.16	47.73	3,052,627	-0.05(-0.10%)
Feb 28, 2024	47.36	48.00	47.20	47.78	1,869,246	+0.46(+0.97%)
Feb 27, 2024	47.58	47.85	47.11	47.32	1,824,674	-0.21(-0.44%)
Feb 26, 2024	46.74	47.85	46.56	47.53	3,064,087	+0.96(+2.06%)
Feb 23, 2024	46.46	46.79	46.09	46.57	1,893,047	+0.31(+0.67%)
Feb 22, 2024	45.22	46.40	45.12	46.26	2,424,429	+1.62(+3.63%)
Feb 21, 2024	44.69	45.01	44.24	44.64	1,733,868	-0.11(-0.25%)
Feb 20, 2024	44.30	44.84	44.09	44.75	2,340,514	+0.18(+0.40%)
Feb 16, 2024	44.40	45.00	44.37	44.57	1,460,090	-0.02(-0.04%)
Feb 15, 2024	43.88	44.79	43.70	44.59	2,365,069	+0.97(+2.22%)
Feb 14, 2024	44.09	44.31	43.40	43.62	2,162,627	+0.07(+0.16%)
Feb 13, 2024	42.95	44.18	42.60	43.55	2,382,570	-0.61(-1.38%)
Feb 12, 2024	44.06	44.53	43.68	44.16	2,894,211	+0.16(+0.36%)
Feb 09, 2024	43.35	44.14	43.25	44.00	3,024,718	+1.02(+2.37%)
Feb 08, 2024	42.32	43.04	42.23	42.98	3,495,295	+0.77(+1.82%)
Feb 07, 2024	41.80	42.43	41.53	42.21	1,599,032	+0.74(+1.78%)
Feb 06, 2024	41.33	41.55	41.11	41.47	2,253,736	+0.13(+0.31%)
Feb 05, 2024	41.79	41.79	41.27	41.34	1,634,448	-0.81(-1.92%)
Feb 02, 2024	41.93	42.39	41.29	42.15	2,012,845	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.