Indicators

(NY: BRCC )

5.820 +0.260 (+4.68%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.270	4.290	4.240	4.280	482,114	+0.03(+0.71%)
Mar 27, 2024	4.220	4.280	4.145	4.250	731,271	+0.08(+1.92%)
Mar 26, 2024	4.130	4.270	4.070	4.170	935,707	+0.04(+0.97%)
Mar 25, 2024	4.230	4.400	4.025	4.130	1,087,260	-0.16(-3.73%)
Mar 22, 2024	4.570	4.670	4.225	4.290	1,224,894	-0.24(-5.30%)
Mar 21, 2024	4.850	4.910	4.350	4.530	2,303,664	-0.36(-7.36%)
Mar 20, 2024	4.850	4.930	4.750	4.890	838,057	+0.02(+0.41%)
Mar 19, 2024	4.880	4.960	4.790	4.870	768,739	-0.02(-0.41%)
Mar 18, 2024	4.660	4.980	4.600	4.890	1,306,376	+0.23(+4.94%)
Mar 15, 2024	4.520	4.660	4.510	4.660	1,195,458	+0.06(+1.30%)
Mar 14, 2024	4.670	4.720	4.520	4.600	856,980	-0.08(-1.71%)
Mar 13, 2024	4.630	4.900	4.610	4.680	1,009,465	+0.05(+1.08%)
Mar 12, 2024	4.770	4.805	4.571	4.630	1,615,371	-0.13(-2.73%)
Mar 11, 2024	4.850	4.900	4.580	4.760	1,486,830	-0.15(-3.05%)
Mar 08, 2024	4.570	5.012	4.500	4.910	1,980,175	+0.38(+8.39%)
Mar 07, 2024	3.750	4.580	3.720	4.530	2,579,359	+0.77(+20.48%)
Mar 06, 2024	3.960	3.960	3.750	3.760	942,617	-0.13(-3.34%)
Mar 05, 2024	3.990	3.990	3.870	3.890	564,155	-0.08(-2.02%)
Mar 04, 2024	4.120	4.195	3.950	3.970	751,170	-0.15(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.