Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.88	38.83	37.54	38.54	346,486	+1.22(+3.26%)
Feb 28, 2024	37.22	37.67	37.15	37.32	288,586	-0.43(-1.14%)
Feb 27, 2024	37.47	38.13	37.27	37.75	295,980	+0.63(+1.69%)
Feb 26, 2024	35.88	37.44	35.88	37.12	319,727	+1.27(+3.54%)
Feb 23, 2024	35.39	36.30	34.93	35.86	715,940	+0.57(+1.61%)
Feb 22, 2024	36.46	36.53	35.05	35.29	614,655	-0.97(-2.67%)
Feb 21, 2024	36.68	37.23	36.01	36.26	433,986	-0.54(-1.46%)
Feb 20, 2024	37.39	37.61	35.90	36.79	369,743	-1.30(-3.41%)
Feb 16, 2024	37.60	38.94	37.57	38.09	516,181	-0.05(-0.13%)
Feb 15, 2024	37.54	38.28	36.97	38.14	455,084	+0.77(+2.06%)
Feb 14, 2024	36.80	37.42	36.16	37.37	355,247	+1.25(+3.45%)
Feb 13, 2024	35.54	36.58	35.17	36.13	518,731	-0.66(-1.79%)
Feb 12, 2024	34.46	37.00	34.46	36.78	527,811	+2.51(+7.31%)
Feb 09, 2024	33.39	34.49	33.29	34.28	461,909	+0.73(+2.17%)
Feb 08, 2024	32.66	33.57	32.42	33.55	424,336	+1.00(+3.07%)
Feb 07, 2024	31.86	32.72	31.58	32.55	357,675	+0.18(+0.55%)
Feb 06, 2024	31.66	32.57	31.64	32.37	395,096	+0.62(+1.95%)
Feb 05, 2024	31.44	32.05	30.97	31.75	324,140	-0.13(-0.41%)
Feb 02, 2024	31.54	32.18	31.29	31.88	251,402	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.