Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.850	9.850	9.705	9.720	1,981	-0.68(-6.54%)
Mar 27, 2024	10.06	10.40	9.850	10.40	1,763	+0.55(+5.58%)
Mar 26, 2024	9.880	9.880	9.850	9.850	954	-0.25(-2.47%)
Mar 25, 2024	10.64	10.64	10.10	10.10	1,324	+0.20(+2.02%)
Mar 22, 2024	9.650	9.978	9.650	9.900	520	+0.25(+2.59%)
Mar 21, 2024	9.905	9.905	9.650	9.650	2,160	-0.46(-4.55%)
Mar 19, 2024				10.11	189	-0.01(-0.06%)
Mar 18, 2024	10.09	10.12	10.03	10.12	654	+0.10(+0.96%)
Mar 15, 2024	10.94	10.94	10.02	10.02	2,244	-0.92(-8.41%)
Mar 14, 2024	10.93	10.94	10.93	10.94	453	+0.44(+4.19%)
Mar 13, 2024	10.91	11.35	10.50	10.50	2,657	-0.13(-1.25%)
Mar 12, 2024	10.60	10.70	10.60	10.63	1,439	-0.07(-0.63%)
Mar 11, 2024	10.53	10.83	10.52	10.70	3,684	+0.16(+1.57%)
Mar 08, 2024	11.40	11.40	10.36	10.54	9,240	-0.89(-7.83%)
Mar 07, 2024	12.55	12.55	11.43	11.43	4,996	-0.16(-1.38%)
Mar 06, 2024	10.93	12.00	10.78	11.59	8,284	+0.14(+1.22%)
Mar 05, 2024	10.59	11.45	10.17	11.45	3,249	+1.15(+11.17%)
Mar 04, 2024	10.88	10.88	10.19	10.30	5,688	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.