Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0005 0.0003 0.0003 14,494,002 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19,048,472 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32,311,860 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191,988,160 +0.00(+33.33%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18,338,778 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0004 25,286,916 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0003 0.0005 56,093,348 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75,064,272 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362,671,680 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189,953,408 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404,031,296 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507,153,504 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 1,580,698,240 +0.00(+400.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877,708 -0.00(-50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,009,020 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,238,350 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,015,496 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,150,192 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1,469,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.