Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.65	50.73	50.35	50.77	586,299	-0.84(-1.63%)
Mar 27, 2024	51.85	51.94	51.45	51.61	1,030,152	-2.64(-4.87%)
Mar 26, 2024	54.78	54.89	53.85	54.25	315,850	+0.37(+0.69%)
Mar 25, 2024	53.65	54.03	53.50	53.88	293,330	-0.57(-1.05%)
Mar 22, 2024	54.55	54.70	54.36	54.45	176,479	-0.27(-0.49%)
Mar 21, 2024	55.14	55.64	54.72	54.72	177,155	-0.59(-1.07%)
Mar 20, 2024	54.94	55.31	54.65	55.31	198,978	+0.44(+0.80%)
Mar 19, 2024	54.92	54.95	54.26	54.87	235,922	-0.02(-0.04%)
Mar 18, 2024	55.28	55.50	54.79	54.89	326,743	+1.47(+2.75%)
Mar 15, 2024	53.45	54.45	53.39	53.42	197,958	+0.12(+0.23%)
Mar 14, 2024	54.13	54.25	53.03	53.30	444,926	+0.37(+0.70%)
Mar 13, 2024	53.39	53.48	52.90	52.93	405,513	-0.32(-0.60%)
Mar 12, 2024	53.01	53.32	52.84	53.25	569,053	+2.63(+5.20%)
Mar 11, 2024	49.59	50.74	49.59	50.62	529,046	+2.86(+5.99%)
Mar 08, 2024	47.91	48.22	47.63	47.76	303,044	-0.57(-1.18%)
Mar 07, 2024	48.40	48.40	48.00	48.33	254,433	-0.95(-1.92%)
Mar 06, 2024	49.23	49.89	49.22	49.27	279,565	+0.55(+1.12%)
Mar 05, 2024	49.12	49.16	48.52	48.73	420,521	+0.49(+1.02%)
Mar 04, 2024	49.15	49.35	48.00	48.24	626,151	-1.63(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.