Indicators

Cormedix Inc (NQ: CRMD )

5.410 -0.290 (-5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.640	3.540	3.540	272,371	+0.00(+0.00%)
Feb 28, 2024	3.550	3.650	3.510	3.540	268,876	+0.01(+0.28%)
Feb 27, 2024	3.330	3.580	3.330	3.530	438,378	+0.22(+6.65%)
Feb 26, 2024	3.260	3.440	3.250	3.310	382,397	+0.03(+0.91%)
Feb 23, 2024	3.230	3.290	3.195	3.280	220,587	+0.04(+1.23%)
Feb 22, 2024	3.250	3.310	3.240	3.240	307,714	-0.01(-0.31%)
Feb 21, 2024	3.300	3.311	3.230	3.250	157,061	-0.04(-1.22%)
Feb 20, 2024	3.260	3.340	3.220	3.290	317,206	-0.02(-0.60%)
Feb 16, 2024	3.250	3.350	3.220	3.310	241,296	+0.04(+1.22%)
Feb 15, 2024	3.220	3.300	3.170	3.270	270,547	+0.07(+2.19%)
Feb 14, 2024	3.110	3.235	3.110	3.200	313,726	+0.12(+3.90%)
Feb 13, 2024	3.200	3.210	3.080	3.080	447,452	-0.21(-6.38%)
Feb 12, 2024	3.200	3.350	3.200	3.290	480,914	+0.11(+3.46%)
Feb 09, 2024	3.060	3.200	3.020	3.180	312,118	+0.16(+5.30%)
Feb 08, 2024	2.960	3.025	2.890	3.020	320,684	+0.08(+2.72%)
Feb 07, 2024	2.970	2.986	2.910	2.940	269,895	-0.02(-0.68%)
Feb 06, 2024	2.990	3.085	2.930	2.960	645,565	-0.02(-0.67%)
Feb 05, 2024	3.090	3.100	2.939	2.980	473,811	-0.12(-3.87%)
Feb 02, 2024	3.060	3.160	2.910	3.100	771,291	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.