Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.73	35.38	34.57	34.93	2,312,267	+0.49(+1.42%)
Feb 28, 2024	34.21	34.63	34.11	34.44	1,825,835	-0.08(-0.23%)
Feb 27, 2024	34.29	34.68	34.17	34.52	1,632,499	+0.22(+0.64%)
Feb 26, 2024	34.43	34.74	34.18	34.30	1,408,293	-0.08(-0.23%)
Feb 23, 2024	34.62	34.67	34.15	34.38	1,847,681	-0.18(-0.52%)
Feb 22, 2024	34.89	35.02	34.44	34.56	1,031,728	-0.18(-0.52%)
Feb 21, 2024	35.22	35.52	34.57	34.74	894,449	-0.74(-2.09%)
Feb 20, 2024	35.11	35.50	34.90	35.48	1,162,724	+0.11(+0.31%)
Feb 16, 2024	35.80	36.05	35.04	35.37	1,991,128	-0.39(-1.09%)
Feb 15, 2024	36.33	36.63	35.67	35.76	1,456,572	-0.56(-1.53%)
Feb 14, 2024	36.11	36.39	35.76	36.32	981,111	+0.39(+1.08%)
Feb 13, 2024	35.85	36.09	35.43	35.93	970,980	-0.26(-0.71%)
Feb 12, 2024	35.63	36.47	35.43	36.19	1,879,073	+0.65(+1.82%)
Feb 09, 2024	35.10	35.96	34.67	35.54	1,660,866	+0.42(+1.19%)
Feb 08, 2024	37.24	37.87	34.43	35.12	3,742,715	-0.90(-2.49%)
Feb 07, 2024	36.36	36.47	35.60	36.02	2,916,755	-0.21(-0.58%)
Feb 06, 2024	36.23	36.45	35.79	36.23	1,775,030	+0.00(+0.00%)
Feb 05, 2024	36.71	36.87	36.19	36.23	2,020,725	-0.26(-0.71%)
Feb 02, 2024	36.94	37.01	36.32	36.49	1,013,118	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.