Indicators

Harte-Hanks (NQ: HHS )

7.584 +0.124 (+1.66%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.420	7.460	7.460	7.480	24,674	+0.01(+0.13%)
Mar 27, 2024	7.440	7.500	7.360	7.470	18,216	+0.00(+0.00%)
Mar 26, 2024	7.390	7.498	7.390	7.470	4,876	+0.08(+1.08%)
Mar 25, 2024	7.570	7.570	7.380	7.390	4,249	-0.15(-1.99%)
Mar 22, 2024	7.710	7.752	7.357	7.540	24,050	-0.22(-2.84%)
Mar 21, 2024	7.750	7.770	7.720	7.760	6,173	-0.01(-0.13%)
Mar 20, 2024	7.730	7.800	7.700	7.770	23,417	+0.06(+0.78%)
Mar 19, 2024	7.665	7.750	7.665	7.710	11,229	+0.00(+0.00%)
Mar 18, 2024	7.640	7.800	7.640	7.710	27,499	+0.06(+0.78%)
Mar 15, 2024	7.640	7.800	7.546	7.650	37,983	+0.02(+0.26%)
Mar 14, 2024	7.390	7.630	7.390	7.630	12,356	+0.05(+0.66%)
Mar 13, 2024	7.480	7.612	7.316	7.580	16,554	+0.09(+1.20%)
Mar 12, 2024	7.520	7.520	7.250	7.490	5,192	+0.07(+0.94%)
Mar 11, 2024	7.420	7.780	7.310	7.420	6,715	-0.14(-1.85%)
Mar 08, 2024	7.800	7.800	7.380	7.560	17,922	-0.18(-2.33%)
Mar 07, 2024	7.580	7.740	7.520	7.740	8,657	+0.04(+0.52%)
Mar 06, 2024	7.700	7.737	7.417	7.700	9,757	+0.00(+0.00%)
Mar 05, 2024	7.680	7.730	7.390	7.700	59,371	-0.10(-1.28%)
Mar 04, 2024	7.790	7.890	7.575	7.800	42,789	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.