Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.910	7.200	5.600	5.890	277,140	-1.22(-17.16%)
May 09, 2024	6.810	7.564	6.600	7.110	290,257	-0.51(-6.69%)
May 08, 2024	10.30	10.30	3.500	7.620	1,304,556	-1.76(-18.76%)
May 07, 2024	9.340	9.900	9.210	9.380	178,217	+0.04(+0.43%)
May 06, 2024	9.500	10.27	9.250	9.340	301,998	-0.15(-1.58%)
May 03, 2024	10.70	10.73	9.207	9.490	384,154	-1.06(-10.05%)
May 02, 2024	8.890	12.89	8.350	10.55	3,326,269	+2.19(+26.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cazoo Group Ltd (NY: CZOO )

Historical Prices

Sections

Services

Contact Information

Follow Us