Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0890	0.0900	0.0850	0.0850	57,435	-0.01(-10.43%)
Feb 28, 2024	0.0880	0.0949	0.0880	0.0949	51,103	+0.01(+10.61%)
Feb 27, 2024	0.0888	0.0923	0.0858	0.0858	63,293	-0.01(-9.68%)
Feb 26, 2024	0.0900	0.1000	0.0886	0.0950	78,774	+0.01(+5.56%)
Feb 23, 2024	0.0903	0.0975	0.0880	0.0900	40,016	-0.01(-10.00%)
Feb 22, 2024	0.0910	0.1040	0.0905	0.1000	27,939	+0.01(+8.81%)
Feb 21, 2024	0.1045	0.1050	0.0919	0.0919	30,221	-0.01(-8.92%)
Feb 20, 2024	0.1010	0.1090	0.0880	0.1009	246,144	-0.00(-3.17%)
Feb 16, 2024	0.1030	0.1090	0.1000	0.1042	151,422	+0.00(+3.17%)
Feb 15, 2024	0.1090	0.1090	0.1001	0.1010	35,807	-0.01(-7.34%)
Feb 14, 2024	0.1010	0.1090	0.1001	0.1090	39,723	-0.00(-0.73%)
Feb 13, 2024	0.1010	0.1099	0.1010	0.1098	10,840	+0.00(+4.57%)
Feb 12, 2024	0.1050	0.1100	0.1010	0.1050	18,403	+0.00(+3.75%)
Feb 09, 2024	0.1017	0.1080	0.1011	0.1012	36,324	+0.00(+0.10%)
Feb 08, 2024	0.1100	0.1106	0.1011	0.1011	85,122	-0.01(-8.09%)
Feb 07, 2024	0.1055	0.1100	0.1010	0.1100	81,787	+0.00(+4.56%)
Feb 06, 2024	0.1113	0.1169	0.1015	0.1052	98,876	-0.00(-4.36%)
Feb 05, 2024	0.1190	0.1190	0.1050	0.1100	31,487	+0.00(+3.77%)
Feb 02, 2024	0.1060	0.1150	0.1060	0.1060	34,752	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.