Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.48 +0.56 (+4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.62	9.636	9.680	444,476	-0.12(-1.22%)
Feb 28, 2024	9.650	10.21	9.650	9.800	246,895	+0.05(+0.51%)
Feb 27, 2024	10.00	10.17	9.600	9.750	182,462	-0.24(-2.41%)
Feb 26, 2024	10.25	10.50	9.540	9.991	671,447	-0.38(-3.66%)
Feb 23, 2024	9.280	10.40	9.260	10.37	821,799	+1.06(+11.39%)
Feb 22, 2024	9.000	9.410	8.810	9.310	502,362	+0.41(+4.61%)
Feb 21, 2024	8.678	8.980	8.530	8.900	338,908	+0.22(+2.53%)
Feb 20, 2024	8.550	8.800	8.300	8.680	321,840	+0.13(+1.52%)
Feb 16, 2024	8.555	8.660	8.142	8.550	520,498	-0.10(-1.16%)
Feb 15, 2024	8.280	9.050	8.280	8.650	689,874	+0.27(+3.22%)
Feb 14, 2024	8.620	8.710	8.030	8.380	687,517	-0.16(-1.87%)
Feb 13, 2024	8.350	8.640	8.050	8.540	838,953	-0.10(-1.16%)
Feb 12, 2024	9.600	9.960	8.500	8.640	1,218,046	-1.31(-13.17%)
Feb 09, 2024	10.30	10.82	9.750	9.950	514,769	-0.50(-4.78%)
Feb 08, 2024	11.00	11.00	9.450	10.45	1,386,683	-0.52(-4.74%)
Feb 07, 2024	11.96	11.96	10.96	10.97	475,798	-0.67(-5.76%)
Feb 06, 2024	10.76	11.82	10.69	11.64	757,322	+0.73(+6.69%)
Feb 05, 2024	11.15	11.37	10.50	10.91	627,870	-0.12(-1.09%)
Feb 02, 2024	10.46	11.86	10.01	11.03	3,785,022	+0.42(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.