Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.73 24.18 23.52 23.73 53,429,200 -0.39(-1.62%)
Jan 30, 2003 25.08 25.09 24.09 24.12 43,938,700 -0.83(-3.35%)
Jan 29, 2003 24.36 25.02 23.96 24.95 53,442,000 +0.54(+2.23%)
Jan 28, 2003 24.84 24.85 24.28 24.41 43,075,600 -0.18(-0.71%)
Jan 27, 2003 24.66 25.30 24.20 24.59 57,419,300 -0.34(-1.36%)
Jan 24, 2003 26.02 26.02 24.85 24.93 51,513,500 -1.21(-4.65%)
Jan 23, 2003 25.98 26.27 25.73 26.14 35,687,400 +0.64(+2.51%)
Jan 22, 2003 25.80 26.20 25.45 25.50 43,474,000 -0.16(-0.64%)
Jan 21, 2003 25.93 26.07 25.64 25.66 43,079,600 -0.07(-0.25%)
Jan 17, 2003 26.47 26.50 25.66 25.73 77,938,000 -1.95(-7.03%)
Jan 16, 2003 28.16 28.32 27.55 27.68 40,685,500 -0.46(-1.63%)
Jan 15, 2003 28.50 28.66 28.09 28.14 29,811,300 -0.35(-1.23%)
Jan 14, 2003 28.16 28.50 28.09 28.48 27,103,200 +0.29(+1.03%)
Jan 13, 2003 28.26 28.38 27.89 28.20 30,408,900 +0.23(+0.84%)
Jan 10, 2003 27.55 28.15 27.45 27.96 33,865,100 +0.05(+0.20%)
Jan 09, 2003 27.36 27.96 27.27 27.91 30,904,000 +0.79(+2.89%)
Jan 08, 2003 27.68 27.77 27.05 27.12 32,283,000 -0.78(-2.80%)
Jan 07, 2003 27.46 28.00 27.34 27.90 40,258,700 +0.51(+1.88%)
Jan 06, 2003 27.01 27.61 26.90 27.39 29,728,100 +0.49(+1.82%)
Jan 03, 2003 26.80 26.90 26.44 26.89 27,773,400 +0.04(+0.13%)
Jan 02, 2003 26.15 26.88 25.86 26.86 33,512,600 +1.01(+3.91%)
Dec 31, 2002 26.37 26.50 25.63 25.85 29,104,400 -0.52(-1.99%)
Dec 30, 2002 26.50 26.62 26.14 26.38 24,009,800 -0.11(-0.42%)
Dec 27, 2002 26.64 27.00 26.45 26.48 20,445,800 -0.21(-0.79%)
Dec 26, 2002 27.02 27.34 26.59 26.70 18,614,000 -0.21(-0.80%)
Dec 24, 2002 26.77 27.11 26.76 26.91 9,193,000 -0.09(-0.33%)
Dec 23, 2002 26.52 27.14 26.45 27.00 24,399,200 +0.48(+1.81%)
Dec 20, 2002 26.75 26.86 26.48 26.52 49,147,300 -0.04(-0.13%)
Dec 19, 2002 26.62 27.38 26.44 26.55 41,343,300 -0.21(-0.78%)
Dec 18, 2002 26.92 27.20 26.39 26.77 31,354,700 -0.41(-1.53%)
Dec 17, 2002 27.21 27.50 26.89 27.18 24,774,900 -0.06(-0.22%)
Dec 16, 2002 26.50 27.27 26.34 27.24 30,070,200 +0.99(+3.77%)
Dec 13, 2002 26.84 26.88 26.25 26.25 32,622,700 -0.84(-3.08%)
Dec 12, 2002 27.50 27.53 26.84 27.09 27,621,000 -0.24(-0.90%)
Dec 11, 2002 26.93 27.50 26.79 27.33 34,593,100 +0.32(+1.20%)
Dec 10, 2002 26.78 27.24 26.74 27.00 31,865,100 +0.24(+0.90%)
Dec 09, 2002 27.50 27.61 26.75 26.77 31,931,400 -0.97(-3.50%)
Dec 06, 2002 27.43 27.87 27.11 27.73 35,835,100 +0.06(+0.23%)
Dec 05, 2002 28.48 28.55 27.65 27.67 34,217,900 -0.60(-2.12%)
Dec 04, 2002 28.07 28.72 27.91 28.27 41,946,000 -0.09(-0.30%)
Dec 03, 2002 28.64 28.68 28.20 28.36 29,228,700 -0.49(-1.70%)
Dec 02, 2002 29.32 29.48 28.50 28.84 31,867,500 +0.00(+0.02%)
Nov 29, 2002 29.21 29.32 28.84 28.84 14,196,500 -0.20(-0.69%)
Nov 27, 2002 28.80 29.30 28.70 29.04 27,595,900 +0.59(+2.07%)
Nov 26, 2002 28.82 29.12 28.39 28.45 34,325,200 -0.66(-2.28%)
Nov 25, 2002 29.03 29.32 28.79 29.11 30,791,500 +0.00(+0.02%)
Nov 22, 2002 28.73 29.15 28.52 29.11 35,001,000 +0.19(+0.66%)
Nov 21, 2002 28.49 29.00 28.39 28.92 41,461,100 +0.61(+2.15%)
Nov 20, 2002 27.50 28.45 27.46 28.31 38,217,700 +0.88(+3.21%)
Nov 19, 2002 27.77 27.90 27.16 27.43 38,201,700 -0.50(-1.77%)
Nov 18, 2002 28.48 28.52 27.87 27.93 29,043,200 -0.42(-1.48%)
Nov 15, 2002 28.30 28.46 27.84 28.34 38,766,800 -0.15(-0.53%)
Nov 14, 2002 28.00 28.50 27.93 28.50 39,168,500 +0.82(+2.94%)
Nov 13, 2002 27.12 27.96 27.05 27.68 53,685,100 +0.43(+1.56%)
Nov 12, 2002 27.05 27.71 26.95 27.25 40,699,300 +0.32(+1.21%)
Nov 11, 2002 27.54 27.55 26.91 26.93 29,170,600 -0.62(-2.25%)
Nov 08, 2002 28.00 28.27 27.50 27.55 32,261,100 -0.45(-1.62%)
Nov 07, 2002 28.10 28.31 27.75 28.00 36,849,800 -0.51(-1.79%)
Nov 06, 2002 28.50 28.55 27.77 28.52 57,703,500 +0.18(+0.62%)
Nov 05, 2002 27.89 28.40 27.79 28.34 38,329,100 +0.29(+1.03%)
Nov 04, 2002 28.38 28.62 27.76 28.05 69,982,096 +1.55(+5.85%)
Nov 01, 2002 26.21 26.62 25.95 26.50 52,548,900 -0.23(-0.88%)
Oct 31, 2002 26.59 27.04 26.43 26.73 52,986,900 +0.18(+0.68%)
Oct 30, 2002 26.10 26.70 25.82 26.55 47,225,600 +0.52(+2.00%)
Oct 29, 2002 26.07 26.25 25.43 26.04 45,258,600 +0.06(+0.23%)
Oct 28, 2002 26.70 26.75 25.75 25.98 39,953,300 -0.36(-1.39%)
Oct 25, 2002 25.62 26.40 25.58 26.34 37,712,900 +0.73(+2.83%)
Oct 24, 2002 26.68 26.68 25.45 25.61 47,916,700 -0.99(-3.70%)
Oct 23, 2002 25.71 26.63 25.71 26.60 55,433,300 +0.77(+2.96%)
Oct 22, 2002 25.71 25.96 25.52 25.84 43,579,500 -0.42(-1.60%)
Oct 21, 2002 25.98 26.50 25.68 26.25 56,189,300 -0.32(-1.20%)
Oct 18, 2002 26.30 26.60 25.57 26.57 76,408,600 +1.19(+4.69%)
Oct 17, 2002 26.14 26.25 25.02 25.39 91,301,200 +0.18(+0.71%)
Oct 16, 2002 25.20 25.63 25.14 25.20 47,718,700 -0.94(-3.60%)
Oct 15, 2002 25.63 26.18 25.32 26.14 66,687,100 +1.50(+6.09%)
Oct 14, 2002 24.12 24.66 23.92 24.64 38,108,100 +0.21(+0.86%)
Oct 11, 2002 23.68 24.45 23.50 24.43 54,414,400 +1.24(+5.37%)
Oct 10, 2002 22.00 23.31 21.62 23.19 59,257,500 +1.20(+5.43%)
Oct 09, 2002 22.11 22.73 21.91 22.00 61,571,300 -0.50(-2.22%)
Oct 08, 2002 22.38 22.99 22.07 22.50 57,833,800 +0.47(+2.13%)
Oct 07, 2002 21.91 22.53 21.84 22.02 44,895,000 +0.14(+0.64%)
Oct 04, 2002 22.70 22.79 21.84 21.89 53,560,200 -0.51(-2.30%)
Oct 03, 2002 22.65 23.30 22.30 22.40 52,610,700 -0.41(-1.78%)
Oct 02, 2002 23.05 23.41 22.58 22.80 51,744,300 -0.31(-1.34%)
Oct 01, 2002 22.16 23.12 21.59 23.11 55,318,300 +1.24(+5.69%)
Sep 30, 2002 22.43 22.52 21.55 21.87 57,788,500 -0.75(-3.34%)
Sep 27, 2002 23.02 23.55 22.59 22.62 40,505,800 -0.48(-2.06%)
Sep 26, 2002 23.55 23.75 22.98 23.10 50,426,100 -0.15(-0.67%)
Sep 25, 2002 23.20 23.48 22.52 23.25 53,558,300 +0.43(+1.91%)
Sep 24, 2002 22.41 23.24 22.32 22.82 52,071,100 +0.21(+0.91%)
Sep 23, 2002 23.30 23.36 22.41 22.61 44,891,900 -1.12(-4.70%)
Sep 20, 2002 23.86 24.00 23.65 23.73 65,309,600 +0.13(+0.55%)
Sep 19, 2002 23.34 23.91 23.30 23.60 38,888,800 -0.27(-1.15%)
Sep 18, 2002 23.36 24.12 23.33 23.88 41,975,900 +0.23(+0.97%)
Sep 17, 2002 24.34 24.45 23.61 23.64 36,671,700 -0.25(-1.03%)
Sep 16, 2002 23.80 24.07 23.52 23.89 25,083,100 -0.06(-0.27%)
Sep 13, 2002 23.45 24.13 23.43 23.95 29,774,600 +0.38(+1.61%)
Sep 12, 2002 24.07 24.15 23.51 23.57 31,863,400 -0.71(-2.94%)
Sep 11, 2002 25.11 25.55 24.27 24.29 38,721,600 -0.61(-2.43%)
Sep 10, 2002 24.27 24.91 24.18 24.89 41,975,000 +0.54(+2.24%)
Sep 09, 2002 23.62 24.48 23.32 24.35 40,826,600 +0.44(+1.84%)
Sep 06, 2002 23.88 24.14 23.73 23.91 34,959,200 +0.96(+4.16%)
Sep 05, 2002 23.75 23.76 22.94 22.95 45,219,400 -1.15(-4.77%)
Sep 04, 2002 23.73 24.30 23.57 24.11 40,116,000 +0.59(+2.53%)
Sep 03, 2002 24.26 24.26 23.50 23.51 37,226,300 -1.03(-4.20%)
Aug 30, 2002 25.07 25.24 24.50 24.54 29,069,200 -0.75(-2.97%)
Aug 29, 2002 24.45 25.50 24.26 25.29 47,137,800 +0.60(+2.43%)
Aug 28, 2002 25.24 25.33 24.65 24.69 34,437,500 -0.73(-2.87%)
Aug 27, 2002 26.16 26.23 25.32 25.42 32,735,100 -0.63(-2.42%)
Aug 26, 2002 26.25 26.32 25.59 26.05 27,826,200 -0.06(-0.23%)
Aug 23, 2002 26.33 26.43 25.92 26.11 28,964,600 -0.50(-1.90%)
Aug 22, 2002 26.43 26.73 26.30 26.61 36,258,800 +0.47(+1.82%)
Aug 21, 2002 25.78 26.19 25.57 26.14 40,601,700 +0.62(+2.43%)
Aug 20, 2002 25.69 25.85 25.38 25.52 35,158,800 -0.48(-1.85%)
Aug 19, 2002 25.02 26.02 24.93 26.00 39,924,100 +1.00(+4.00%)
Aug 16, 2002 24.71 25.11 24.46 25.00 34,667,000 +0.11(+0.46%)
Aug 15, 2002 24.98 25.37 24.38 24.89 49,372,800 +0.03(+0.12%)
Aug 14, 2002 23.62 24.86 23.61 24.86 48,353,000 +1.32(+5.63%)
Aug 13, 2002 24.00 24.85 23.46 23.53 50,061,400 -0.70(-2.91%)
Aug 12, 2002 23.80 24.38 23.80 24.23 28,433,300 +0.18(+0.73%)
Aug 09, 2002 24.07 24.57 23.83 24.06 34,524,700 -0.39(-1.62%)
Aug 08, 2002 23.55 24.50 23.20 24.45 44,374,000 +0.91(+3.86%)
Aug 07, 2002 23.50 23.65 22.58 23.55 43,174,700 +0.71(+3.11%)
Aug 06, 2002 22.45 23.62 22.42 22.84 44,357,900 +0.84(+3.82%)
Aug 05, 2002 22.14 22.59 21.91 22.00 39,470,800 -0.21(-0.95%)
Aug 02, 2002 22.75 22.93 21.90 22.20 42,973,800 -0.67(-2.93%)
Aug 01, 2002 23.79 24.05 22.75 22.88 46,001,400 -1.11(-4.65%)
Jul 31, 2002 23.80 24.00 23.18 23.99 46,937,800 -0.06(-0.25%)
Jul 30, 2002 23.77 24.41 23.66 24.05 61,345,300 -0.07(-0.31%)
Jul 29, 2002 23.43 24.15 23.27 24.12 56,074,300 +1.45(+6.39%)
Jul 26, 2002 21.87 22.70 21.84 22.68 61,769,000 +1.26(+5.88%)
Jul 25, 2002 22.73 22.86 21.22 21.41 81,705,696 -1.70(-7.35%)
Jul 24, 2002 20.88 23.18 20.70 23.11 101,153,904 +1.61(+7.49%)
Jul 23, 2002 23.25 23.40 21.48 21.50 84,030,800 -2.25(-9.47%)
Jul 22, 2002 24.48 25.00 22.95 23.75 90,034,896 -1.03(-4.14%)
Jul 19, 2002 24.93 25.45 24.41 24.78 56,271,700 -0.77(-3.03%)
Jul 18, 2002 26.03 26.37 25.33 25.55 45,526,800 -0.45(-1.71%)
Jul 17, 2002 26.26 26.65 25.59 26.00 49,017,400 +0.38(+1.46%)
Jul 16, 2002 25.66 26.40 25.32 25.62 48,577,300 -0.27(-1.06%)
Jul 15, 2002 25.70 25.93 24.00 25.90 68,482,800 -0.03(-0.12%)
Jul 12, 2002 26.68 26.86 25.74 25.93 47,866,900 -0.52(-1.98%)
Jul 11, 2002 26.02 26.54 25.62 26.45 64,775,300 +0.33(+1.28%)
Jul 10, 2002 26.84 27.10 26.07 26.12 45,336,700 -0.48(-1.82%)
Jul 09, 2002 26.66 27.36 26.48 26.61 42,638,600 +0.14(+0.55%)
Jul 08, 2002 27.20 27.46 26.29 26.46 31,599,700 -0.96(-3.52%)
Jul 05, 2002 26.55 27.45 26.52 27.43 17,836,800 +1.19(+4.54%)
Jul 04, 2002 25.62 26.26 25.23 26.23 40,479,800 +0.31(+1.22%)
Jul 03, 2002 25.62 26.26 25.23 25.92 40,468,300 +0.20(+0.78%)
Jul 02, 2002 26.19 26.46 25.66 25.72 41,407,100 -0.61(-2.32%)
Jul 01, 2002 27.06 27.20 26.29 26.33 33,236,900 -1.02(-3.73%)
Jun 28, 2002 27.27 27.89 27.00 27.35 44,777,800 -0.11(-0.40%)
Jun 27, 2002 27.30 27.47 26.43 27.46 47,906,200 +0.39(+1.46%)
Jun 26, 2002 25.52 27.20 25.52 27.07 56,065,700 +0.59(+2.23%)
Jun 25, 2002 27.35 27.50 26.40 26.48 42,012,600 -0.60(-2.23%)
Jun 24, 2002 26.05 27.32 25.93 27.08 52,261,600 +0.94(+3.60%)
Jun 21, 2002 26.70 27.27 26.14 26.14 58,410,000 -0.91(-3.36%)
Jun 20, 2002 27.18 27.55 26.95 27.05 43,200,600 -0.13(-0.48%)
Jun 19, 2002 27.73 27.97 27.16 27.18 40,623,500 -0.82(-2.91%)
Jun 18, 2002 27.77 28.14 27.68 28.00 38,759,200 +0.16(+0.56%)
Jun 17, 2002 27.83 28.22 27.68 27.84 47,243,300 +0.21(+0.78%)
Jun 14, 2002 26.57 27.77 26.50 27.62 54,716,800 +0.52(+1.90%)
Jun 13, 2002 27.42 27.74 27.10 27.11 39,885,800 -0.66(-2.38%)
Jun 12, 2002 26.29 27.89 26.25 27.77 68,099,296 +1.48(+5.65%)
Jun 11, 2002 26.62 27.09 26.21 26.29 37,184,100 -0.12(-0.47%)
Jun 10, 2002 25.82 26.65 25.73 26.41 35,912,700 +0.42(+1.62%)
Jun 07, 2002 24.95 26.30 24.93 25.99 48,917,200 +0.04(+0.15%)
Jun 06, 2002 25.75 26.07 25.00 25.95 39,351,700 +0.12(+0.46%)
Jun 05, 2002 25.21 25.88 25.16 25.83 33,484,700 +0.84(+3.36%)
Jun 04, 2002 24.75 25.61 24.62 24.99 44,004,200 +0.28(+1.13%)
Jun 03, 2002 25.50 25.82 24.59 24.71 44,219,500 -0.74(-2.93%)
May 31, 2002 26.45 26.71 25.44 25.45 33,234,000 -0.87(-3.29%)
May 30, 2002 25.82 26.68 25.71 26.32 31,606,500 +0.30(+1.13%)
May 29, 2002 25.82 26.36 25.77 26.02 22,696,600 -0.14(-0.52%)
May 28, 2002 26.80 26.84 25.88 26.16 24,801,000 -0.47(-1.76%)
May 27, 2002 27.07 27.26 26.52 26.63 18,007,800 +0.00(+0.00%)
May 24, 2002 27.07 27.26 26.52 26.63 17,991,000 -0.78(-2.85%)
May 23, 2002 26.85 27.42 26.50 27.41 25,706,400 +0.57(+2.10%)
May 22, 2002 25.93 26.86 25.93 26.84 27,084,700 +0.75(+2.87%)
May 21, 2002 26.98 27.30 26.07 26.09 31,560,000 -0.91(-3.37%)
May 20, 2002 27.75 27.77 26.75 27.00 26,057,900 -1.01(-3.61%)
May 17, 2002 28.11 28.20 27.64 28.02 27,323,100 +0.14(+0.52%)
May 16, 2002 27.36 28.02 27.32 27.87 26,703,200 +0.50(+1.81%)
May 15, 2002 27.25 28.22 26.93 27.38 35,206,000 -0.07(-0.24%)
May 14, 2002 27.20 27.55 26.99 27.44 32,416,200 +1.10(+4.16%)
May 13, 2002 25.23 26.45 24.88 26.34 32,409,500 +1.32(+5.27%)
May 10, 2002 26.27 26.34 25.00 25.02 32,204,400 -1.04(-3.97%)
May 09, 2002 27.20 27.50 25.95 26.06 41,644,100 -1.43(-5.18%)
May 08, 2002 25.64 27.48 25.61 27.48 50,621,000 +2.75(+11.12%)
May 07, 2002 24.59 25.14 24.18 24.73 44,192,700 +0.43(+1.75%)
May 06, 2002 24.72 25.27 24.18 24.31 33,149,700 -0.47(-1.90%)
May 03, 2002 25.63 25.84 24.75 24.78 35,814,000 -0.82(-3.22%)
May 02, 2002 26.32 27.04 25.57 25.61 39,504,600 -0.77(-2.92%)
May 01, 2002 26.08 26.59 25.33 26.38 38,206,500 +0.25(+0.94%)
Apr 30, 2002 26.05 26.65 25.96 26.13 38,692,000 +0.01(+0.04%)
Apr 29, 2002 25.73 26.45 25.72 26.12 35,123,000 +0.37(+1.44%)
Apr 26, 2002 27.04 27.23 25.73 25.75 31,388,300 -1.11(-4.15%)
Apr 25, 2002 26.45 27.23 26.44 26.86 28,645,200 +0.35(+1.34%)
Apr 24, 2002 26.93 27.21 26.50 26.51 30,610,200 -0.48(-1.80%)
Apr 23, 2002 27.85 27.91 26.65 27.00 34,140,700 -0.80(-2.88%)
Apr 22, 2002 28.26 28.35 27.50 27.80 25,732,600 -0.80(-2.81%)
Apr 19, 2002 28.72 28.99 28.43 28.60 52,134,300 +0.42(+1.47%)
Apr 18, 2002 28.39 28.66 26.34 28.18 37,397,400 -0.13(-0.46%)
Apr 17, 2002 28.98 29.14 28.21 28.32 27,579,300 -0.59(-2.04%)
Apr 16, 2002 28.20 29.05 28.18 28.91 25,960,800 +1.06(+3.81%)
Apr 15, 2002 28.00 28.38 27.70 27.84 23,694,400 -0.12(-0.43%)
Apr 12, 2002 27.57 28.13 27.43 27.96 26,148,800 +0.57(+2.08%)
Apr 11, 2002 27.95 28.23 27.25 27.39 29,082,900 -0.75(-2.68%)
Apr 10, 2002 27.56 28.55 27.53 28.15 37,818,200 +0.71(+2.61%)
Apr 09, 2002 28.66 28.71 27.40 27.43 31,706,500 -1.18(-4.11%)
Apr 08, 2002 27.15 28.66 27.13 28.61 36,694,800 +0.68(+2.42%)
Apr 05, 2002 28.45 28.65 27.92 27.93 25,083,000 -0.29(-1.03%)
Apr 04, 2002 27.99 28.48 27.71 28.23 30,881,900 +0.06(+0.21%)
Apr 03, 2002 28.72 28.80 27.75 28.16 38,465,700 -0.48(-1.66%)
Apr 02, 2002 29.45 29.55 28.55 28.64 38,254,700 -1.55(-5.13%)
Apr 01, 2002 29.91 30.20 29.60 30.19 23,505,000 +0.04(+0.12%)
Mar 29, 2002 29.98 30.32 29.83 30.16 22,196,500 +0.00(+0.00%)
Mar 28, 2002 29.98 30.32 29.83 30.16 21,950,600 +0.44(+1.46%)
Mar 27, 2002 29.40 29.94 29.30 29.72 23,659,200 +0.18(+0.61%)
Mar 26, 2002 29.55 30.46 29.16 29.54 34,678,600 -0.07(-0.25%)
Mar 25, 2002 30.24 30.39 29.57 29.61 23,876,200 -0.61(-2.02%)
Mar 22, 2002 30.52 30.57 30.11 30.23 20,670,700 -0.45(-1.48%)
Mar 21, 2002 30.11 30.80 29.91 30.68 23,061,700 +0.63(+2.10%)
Mar 20, 2002 30.70 31.01 30.05 30.05 27,617,600 -1.06(-3.42%)
Mar 19, 2002 31.09 31.50 30.75 31.11 18,188,200 +0.04(+0.14%)
Mar 18, 2002 31.37 31.50 30.60 31.07 26,148,400 -0.18(-0.56%)
Mar 15, 2002 30.50 31.25 30.48 31.25 34,543,400 +0.64(+2.07%)
Mar 14, 2002 31.07 31.12 30.52 30.61 25,909,800 -0.44(-1.42%)
Mar 13, 2002 31.04 31.51 30.98 31.05 22,193,700 -0.22(-0.70%)
Mar 12, 2002 31.26 31.40 30.84 31.27 33,203,600 -0.90(-2.80%)
Mar 11, 2002 31.75 32.50 31.50 32.17 21,859,100 +0.20(+0.61%)
Mar 08, 2002 31.82 32.35 31.59 31.98 28,850,900 +0.62(+1.96%)
Mar 07, 2002 31.84 31.94 30.93 31.36 29,039,600 -0.46(-1.43%)
Mar 06, 2002 31.45 31.85 31.09 31.82 24,917,700 +0.28(+0.87%)
Mar 05, 2002 31.50 31.94 31.17 31.54 27,963,200 -0.11(-0.35%)
Mar 04, 2002 30.62 31.75 30.43 31.65 37,232,100 +0.96(+3.14%)
Mar 01, 2002 29.52 30.71 29.43 30.68 31,057,800 +1.51(+5.19%)
Feb 28, 2002 29.39 29.85 29.07 29.17 34,034,000 -0.02(-0.09%)
Feb 27, 2002 29.54 30.07 29.00 29.20 32,875,000 -0.08(-0.27%)
Feb 26, 2002 29.55 30.00 28.95 29.27 31,638,100 -0.27(-0.90%)
Feb 25, 2002 28.97 29.95 28.95 29.54 25,916,100 +0.54(+1.88%)
Feb 22, 2002 29.02 29.38 28.57 29.00 35,673,900 -0.03(-0.10%)
Feb 21, 2002 29.86 30.14 29.00 29.02 29,699,200 -0.93(-3.09%)
Feb 20, 2002 29.70 30.18 29.40 29.95 25,246,000 +0.48(+1.65%)
Feb 19, 2002 29.95 30.07 29.30 29.46 26,131,300 -0.65(-2.16%)
Feb 18, 2002 30.85 31.03 30.10 30.11 25,092,200 +0.00(+0.00%)
Feb 15, 2002 30.85 31.03 30.10 30.11 25,089,900 -0.73(-2.35%)
Feb 14, 2002 31.00 31.50 30.66 30.84 28,633,500 -0.07(-0.23%)
Feb 13, 2002 30.13 30.94 29.98 30.91 27,084,300 +0.84(+2.79%)
Feb 12, 2002 30.25 30.43 30.01 30.07 22,486,900 -0.50(-1.62%)
Feb 11, 2002 30.00 30.62 29.80 30.57 25,449,800 +0.24(+0.79%)
Feb 08, 2002 30.06 30.33 29.41 30.32 30,641,500 +0.43(+1.42%)
Feb 07, 2002 30.15 30.80 29.88 29.90 31,657,000 -0.30(-0.99%)
Feb 06, 2002 30.80 30.95 30.12 30.20 33,051,500 -0.38(-1.23%)
Feb 05, 2002 30.40 31.11 30.25 30.57 33,386,300 +0.02(+0.05%)
Feb 04, 2002 31.20 31.34 30.38 30.56 35,154,200 -0.77(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.