Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.69 22.96 22.44 22.84 230,845 +0.25(+1.09%)
Jan 30, 2006 22.99 23.08 22.50 22.59 155,644 -0.29(-1.27%)
Jan 27, 2006 22.52 23.14 22.48 22.88 375,124 +0.36(+1.59%)
Jan 26, 2006 22.43 22.53 21.62 22.52 518,412 +0.20(+0.90%)
Jan 25, 2006 22.58 22.62 22.28 22.32 152,011 -0.23(-1.03%)
Jan 24, 2006 21.84 22.56 21.84 22.55 202,582 +0.76(+3.50%)
Jan 23, 2006 21.74 22.04 21.58 21.79 185,926 -0.03(-0.14%)
Jan 20, 2006 22.41 22.47 21.74 21.82 273,442 -0.45(-2.01%)
Jan 19, 2006 22.22 22.33 22.01 22.27 171,485 +0.01(+0.07%)
Jan 18, 2006 22.06 22.43 21.99 22.25 140,543 -0.01(-0.03%)
Jan 17, 2006 22.43 22.55 22.14 22.26 152,242 -0.38(-1.68%)
Jan 13, 2006 22.82 22.90 22.61 22.64 171,793 -0.08(-0.36%)
Jan 12, 2006 22.60 22.84 22.59 22.72 254,629 +0.01(+0.03%)
Jan 11, 2006 22.87 22.90 22.52 22.72 313,742 -0.26(-1.14%)
Jan 10, 2006 23.03 23.14 22.90 22.98 147,763 -0.12(-0.52%)
Jan 09, 2006 23.33 23.42 23.09 23.10 225,685 -0.18(-0.77%)
Jan 06, 2006 23.49 23.83 23.11 23.28 596,178 -0.04(-0.16%)
Jan 05, 2006 23.31 23.52 23.19 23.32 252,053 -0.05(-0.22%)
Jan 04, 2006 23.03 23.54 22.61 23.37 420,414 +0.24(+1.03%)
Jan 03, 2006 22.77 23.18 22.35 23.13 377,434 +0.38(+1.68%)
Dec 30, 2005 22.91 22.92 22.68 22.75 166,184 -0.28(-1.20%)
Dec 29, 2005 23.19 23.27 23.00 23.02 111,111 -0.31(-1.31%)
Dec 28, 2005 23.36 23.36 23.11 23.33 85,990 +0.15(+0.64%)
Dec 27, 2005 23.58 23.74 23.18 23.18 121,296 -0.34(-1.46%)
Dec 23, 2005 23.52 23.70 23.48 23.52 109,725 +0.04(+0.19%)
Dec 22, 2005 23.23 23.51 23.23 23.48 203,568 +0.13(+0.58%)
Dec 21, 2005 23.32 23.35 23.06 23.34 122,502 +0.24(+1.04%)
Dec 20, 2005 23.10 23.31 23.06 23.11 278,808 -0.13(-0.55%)
Dec 19, 2005 23.08 23.25 22.82 23.23 421,770 +0.25(+1.07%)
Dec 16, 2005 23.30 23.57 22.98 22.99 489,714 -0.24(-1.03%)
Dec 15, 2005 23.37 23.55 22.68 23.23 293,094 -0.15(-0.64%)
Dec 14, 2005 22.93 23.57 22.93 23.37 245,416 +0.37(+1.59%)
Dec 13, 2005 23.26 23.27 22.68 23.01 382,141 -0.77(-3.24%)
Dec 12, 2005 23.61 23.85 23.43 23.78 241,531 +0.17(+0.73%)
Dec 09, 2005 23.34 23.73 23.34 23.61 138,631 +0.43(+1.87%)
Dec 08, 2005 23.21 23.62 23.07 23.17 166,336 -0.14(-0.61%)
Dec 07, 2005 23.61 23.61 23.19 23.32 190,832 -0.25(-1.08%)
Dec 06, 2005 23.11 23.77 23.11 23.57 451,100 +0.61(+2.64%)
Dec 05, 2005 22.92 23.02 22.64 22.96 222,482 +0.07(+0.29%)
Dec 02, 2005 22.99 22.99 22.84 22.90 294,757 -0.10(-0.42%)
Dec 01, 2005 23.18 23.37 22.98 22.99 506,624 -0.19(-0.81%)
Nov 30, 2005 22.96 23.84 22.81 23.18 727,513 +0.22(+0.94%)
Nov 29, 2005 22.94 23.18 22.81 22.96 490,944 +0.13(+0.56%)
Nov 28, 2005 22.96 23.16 22.77 22.84 237,005 -0.22(-0.94%)
Nov 25, 2005 23.20 23.20 22.88 23.05 44,426 -0.06(-0.26%)
Nov 23, 2005 23.07 23.21 22.99 23.11 103,427 +0.00(+0.00%)
Nov 22, 2005 23.08 23.19 22.76 23.11 477,354 +0.00(+0.00%)
Nov 21, 2005 23.11 23.27 22.96 23.11 315,618 +0.01(+0.03%)
Nov 18, 2005 23.51 23.51 22.99 23.11 233,656 -0.18(-0.77%)
Nov 17, 2005 22.90 23.37 22.90 23.29 374,837 +0.43(+1.86%)
Nov 16, 2005 22.72 22.94 22.59 22.86 285,220 +0.19(+0.86%)
Nov 15, 2005 22.78 22.82 22.54 22.66 311,764 -0.08(-0.36%)
Nov 14, 2005 22.68 22.78 22.62 22.75 333,724 +0.09(+0.40%)
Nov 11, 2005 22.18 22.72 22.17 22.66 362,018 +0.45(+2.02%)
Nov 10, 2005 22.01 22.45 21.95 22.21 361,941 +0.20(+0.92%)
Nov 09, 2005 22.07 22.22 21.96 22.01 200,426 -0.02(-0.07%)
Nov 08, 2005 22.05 22.09 21.92 22.02 184,781 -0.14(-0.64%)
Nov 07, 2005 21.54 22.16 21.52 22.16 422,725 +0.22(+0.99%)
Nov 04, 2005 21.61 21.97 21.54 21.95 221,554 +0.32(+1.49%)
Nov 03, 2005 22.17 22.22 21.50 21.63 267,991 -0.38(-1.73%)
Nov 02, 2005 21.66 22.23 21.63 22.01 323,987 +0.32(+1.48%)
Nov 01, 2005 21.51 21.97 21.45 21.68 273,736 +0.04(+0.17%)
Oct 31, 2005 21.31 21.87 21.16 21.65 622,522 +0.38(+1.79%)
Oct 28, 2005 20.65 21.61 20.59 21.27 345,580 +0.78(+3.80%)
Oct 27, 2005 20.37 20.71 20.23 20.49 275,920 -0.01(-0.04%)
Oct 26, 2005 20.64 21.04 20.38 20.50 194,826 -0.28(-1.33%)
Oct 25, 2005 21.03 21.10 20.23 20.77 111,127 -0.33(-1.56%)
Oct 24, 2005 20.45 21.10 20.45 21.10 257,794 +0.56(+2.73%)
Oct 21, 2005 19.99 20.61 19.99 20.54 391,961 +0.46(+2.27%)
Oct 20, 2005 20.35 20.53 19.94 20.08 197,869 -0.33(-1.61%)
Oct 19, 2005 19.96 20.41 19.69 20.41 241,255 +0.48(+2.40%)
Oct 18, 2005 20.02 20.17 19.86 19.94 124,151 -0.12(-0.60%)
Oct 17, 2005 20.08 20.23 19.68 20.05 304,998 -0.21(-1.03%)
Oct 14, 2005 20.08 20.40 19.75 20.26 207,699 +0.33(+1.65%)
Oct 13, 2005 19.77 20.19 19.57 19.94 267,696 +0.04(+0.23%)
Oct 12, 2005 20.04 20.36 19.63 19.89 409,185 -0.15(-0.75%)
Oct 11, 2005 20.53 20.69 19.96 20.04 261,833 -0.61(-2.93%)
Oct 10, 2005 20.77 20.85 20.58 20.65 115,908 -0.16(-0.79%)
Oct 07, 2005 20.87 21.04 20.73 20.81 287,142 +0.01(+0.07%)
Oct 06, 2005 20.31 21.09 20.26 20.80 145,914 +0.46(+2.28%)
Oct 05, 2005 21.07 21.07 20.33 20.33 245,224 -0.85(-3.99%)
Oct 04, 2005 20.66 21.46 20.66 21.18 414,000 +0.54(+2.61%)
Oct 03, 2005 19.88 20.71 19.88 20.64 255,085 +0.79(+3.99%)
Sep 30, 2005 19.88 19.92 19.61 19.85 556,460 -0.08(-0.41%)
Sep 29, 2005 19.49 19.96 19.40 19.93 88,123 +0.29(+1.49%)
Sep 28, 2005 19.96 20.09 19.30 19.64 103,291 -0.31(-1.57%)
Sep 27, 2005 20.10 20.17 19.81 19.95 103,202 -0.19(-0.93%)
Sep 26, 2005 19.99 20.38 19.99 20.14 91,114 +0.13(+0.67%)
Sep 23, 2005 20.00 20.13 19.45 20.00 85,286 +0.04(+0.19%)
Sep 22, 2005 19.96 20.18 19.96 19.96 137,117 -0.10(-0.48%)
Sep 21, 2005 20.20 20.27 19.98 20.06 304,026 -0.32(-1.58%)
Sep 20, 2005 20.50 20.69 20.24 20.38 154,358 +0.10(+0.52%)
Sep 19, 2005 20.41 20.41 20.11 20.28 76,395 -0.15(-0.73%)
Sep 16, 2005 20.14 20.46 20.06 20.43 290,475 +0.40(+2.02%)
Sep 15, 2005 19.58 20.05 19.44 20.02 189,827 +0.46(+2.33%)
Sep 14, 2005 19.79 19.89 19.54 19.57 175,324 -0.17(-0.87%)
Sep 13, 2005 19.94 20.05 19.62 19.74 129,131 -0.34(-1.68%)
Sep 12, 2005 19.73 20.21 19.71 20.08 112,175 +0.19(+0.94%)
Sep 09, 2005 19.91 20.00 19.79 19.89 99,754 -0.01(-0.07%)
Sep 08, 2005 20.09 20.09 19.76 19.91 224,476 -0.28(-1.41%)
Sep 07, 2005 20.60 20.69 19.94 20.19 169,980 -0.46(-2.21%)
Sep 06, 2005 20.02 20.65 20.00 20.65 139,318 +0.68(+3.41%)
Sep 02, 2005 20.19 20.35 19.82 19.96 100,545 -0.16(-0.82%)
Sep 01, 2005 19.88 20.14 19.70 20.13 156,479 +0.26(+1.32%)
Aug 31, 2005 19.59 19.87 19.45 19.87 290,735 +0.29(+1.49%)
Aug 30, 2005 20.11 20.23 19.54 19.58 204,819 -0.64(-3.18%)
Aug 29, 2005 19.86 20.22 19.68 20.22 123,250 +0.29(+1.46%)
Aug 26, 2005 20.50 20.71 19.91 19.93 156,168 -0.65(-3.16%)
Aug 25, 2005 20.78 20.82 20.52 20.58 144,746 -0.17(-0.83%)
Aug 24, 2005 20.73 21.07 20.56 20.75 137,938 +0.19(+0.91%)
Aug 23, 2005 20.56 20.80 20.50 20.56 159,686 -0.22(-1.08%)
Aug 22, 2005 20.68 20.80 20.39 20.79 68,443 +0.28(+1.35%)
Aug 19, 2005 20.29 20.61 20.13 20.51 115,174 +0.12(+0.59%)
Aug 18, 2005 20.71 20.71 20.30 20.39 102,107 -0.46(-2.19%)
Aug 17, 2005 20.80 21.08 20.52 20.85 56,701 -0.11(-0.54%)
Aug 16, 2005 21.31 21.36 20.59 20.96 153,178 -0.43(-1.99%)
Aug 15, 2005 21.16 21.61 20.94 21.39 168,023 +0.18(+0.85%)
Aug 12, 2005 21.29 21.48 20.79 21.21 139,337 -0.17(-0.80%)
Aug 11, 2005 20.71 21.38 20.65 21.38 243,808 +0.59(+2.84%)
Aug 10, 2005 20.82 21.23 20.66 20.79 122,851 +0.07(+0.32%)
Aug 09, 2005 20.65 20.83 20.43 20.72 88,085 +0.12(+0.58%)
Aug 08, 2005 20.82 20.82 20.37 20.60 97,451 -0.07(-0.36%)
Aug 05, 2005 20.91 21.15 20.21 20.68 250,827 -0.28(-1.32%)
Aug 04, 2005 21.18 21.23 20.90 20.95 213,642 -0.28(-1.34%)
Aug 03, 2005 21.47 21.47 21.20 21.24 114,704 -0.41(-1.90%)
Aug 02, 2005 20.97 21.68 20.97 21.65 145,289 +0.57(+2.70%)
Aug 01, 2005 21.27 21.63 21.08 21.08 358,786 -0.34(-1.61%)
Jul 29, 2005 20.78 21.59 20.78 21.42 487,894 +0.51(+2.43%)
Jul 28, 2005 19.98 21.00 19.61 20.91 560,511 +1.08(+5.47%)
Jul 27, 2005 20.00 20.20 19.70 19.83 159,036 -0.20(-1.01%)
Jul 26, 2005 20.08 20.38 19.75 20.03 220,113 -0.04(-0.22%)
Jul 25, 2005 20.14 20.14 19.84 20.08 212,163 -0.05(-0.26%)
Jul 22, 2005 19.70 20.13 19.57 20.13 166,415 +0.48(+2.43%)
Jul 21, 2005 19.82 19.83 19.48 19.65 251,728 -0.37(-1.87%)
Jul 20, 2005 19.79 20.10 19.68 20.02 85,719 +0.29(+1.48%)
Jul 19, 2005 19.39 19.85 19.30 19.73 186,455 +0.40(+2.05%)
Jul 18, 2005 19.51 19.53 19.32 19.34 129,876 -0.20(-1.03%)
Jul 15, 2005 19.33 19.64 19.29 19.54 182,174 +0.10(+0.50%)
Jul 14, 2005 19.66 19.69 19.35 19.44 200,888 -0.02(-0.12%)
Jul 13, 2005 19.55 19.55 19.25 19.46 238,385 +0.02(+0.12%)
Jul 12, 2005 19.25 19.61 19.22 19.44 103,007 +0.16(+0.85%)
Jul 11, 2005 19.06 19.44 19.00 19.28 189,024 +0.13(+0.66%)
Jul 08, 2005 18.67 19.28 18.55 19.15 155,345 +0.51(+2.73%)
Jul 07, 2005 18.54 18.79 18.36 18.64 209,615 -0.04(-0.20%)
Jul 06, 2005 19.35 19.37 18.65 18.68 202,749 -0.76(-3.92%)
Jul 05, 2005 19.22 19.48 19.22 19.44 182,680 +0.28(+1.44%)
Jul 01, 2005 19.00 19.32 18.92 19.16 145,101 +0.32(+1.71%)
Jun 30, 2005 19.64 19.82 18.84 18.84 166,842 -0.75(-3.82%)
Jun 29, 2005 19.18 19.61 19.14 19.59 182,764 +0.41(+2.14%)
Jun 28, 2005 18.63 19.18 18.45 19.18 303,869 +0.68(+3.68%)
Jun 27, 2005 18.33 18.51 18.13 18.50 89,084 +0.22(+1.19%)
Jun 24, 2005 18.19 18.32 18.05 18.28 175,916 +0.10(+0.56%)
Jun 23, 2005 18.69 18.75 18.14 18.18 87,738 -0.56(-2.97%)
Jun 22, 2005 18.29 18.75 18.29 18.74 70,832 +0.44(+2.41%)
Jun 21, 2005 18.48 18.54 18.30 18.30 107,813 -0.08(-0.45%)
Jun 20, 2005 18.54 18.66 18.38 18.38 158,514 -0.23(-1.25%)
Jun 17, 2005 18.92 18.94 18.45 18.61 374,926 -0.26(-1.39%)
Jun 16, 2005 18.73 18.87 18.62 18.87 99,877 +0.14(+0.76%)
Jun 15, 2005 18.53 18.73 18.42 18.73 305,152 +0.22(+1.21%)
Jun 14, 2005 18.39 18.51 18.25 18.51 91,732 +0.16(+0.86%)
Jun 13, 2005 18.05 18.38 17.94 18.35 142,819 +0.31(+1.70%)
Jun 10, 2005 17.89 18.07 17.77 18.04 255,463 +0.22(+1.26%)
Jun 09, 2005 18.19 18.19 17.72 17.82 314,777 -0.31(-1.73%)
Jun 08, 2005 18.32 18.46 17.99 18.13 249,563 -0.02(-0.12%)
Jun 07, 2005 18.28 18.47 18.14 18.16 150,070 -0.10(-0.57%)
Jun 06, 2005 18.03 18.27 17.90 18.26 232,992 +0.35(+1.96%)
Jun 03, 2005 18.48 18.67 17.91 17.91 146,395 -0.60(-3.23%)
Jun 02, 2005 18.41 18.56 18.24 18.51 135,132 +0.07(+0.36%)
Jun 01, 2005 18.24 18.44 18.15 18.44 152,746 +0.13(+0.74%)
May 31, 2005 18.40 18.42 18.25 18.30 213,218 -0.19(-1.01%)
May 27, 2005 18.33 18.57 18.28 18.49 66,318 +0.14(+0.77%)
May 26, 2005 18.19 18.36 18.14 18.35 86,413 +0.21(+1.15%)
May 25, 2005 18.46 18.46 17.99 18.14 252,245 -0.22(-1.22%)
May 24, 2005 18.31 18.45 18.22 18.36 133,733 +0.01(+0.04%)
May 23, 2005 18.28 18.41 18.01 18.36 209,185 +0.07(+0.37%)
May 20, 2005 18.31 18.31 18.02 18.29 73,795 +0.01(+0.04%)
May 19, 2005 18.10 18.30 17.95 18.28 152,285 +0.30(+1.66%)
May 18, 2005 17.65 17.99 17.64 17.98 439,716 +0.34(+1.95%)
May 17, 2005 17.57 17.75 17.48 17.64 318,414 -0.24(-1.32%)
May 16, 2005 17.30 17.95 17.27 17.88 402,497 +0.52(+2.99%)
May 13, 2005 17.50 17.52 17.10 17.36 274,356 +0.02(+0.13%)
May 12, 2005 17.59 17.67 17.24 17.33 235,351 -0.26(-1.49%)
May 11, 2005 17.57 17.60 17.29 17.59 346,195 +0.11(+0.62%)
May 10, 2005 17.76 17.80 17.47 17.49 617,312 -0.44(-2.48%)
May 09, 2005 17.48 17.93 17.18 17.93 319,420 +0.23(+1.31%)
May 06, 2005 17.68 17.80 17.59 17.70 241,040 +0.21(+1.20%)
May 05, 2005 18.01 18.21 17.19 17.49 422,383 -0.49(-2.74%)
May 04, 2005 17.43 18.01 17.30 17.98 253,052 +0.58(+3.35%)
May 03, 2005 17.09 17.91 17.09 17.40 614,334 +0.26(+1.53%)
May 02, 2005 16.82 17.21 16.67 17.14 715,434 +0.49(+2.92%)
Apr 29, 2005 16.82 16.83 16.45 16.65 243,105 -0.18(-1.07%)
Apr 28, 2005 16.83 16.98 15.78 16.83 268,922 -0.08(-0.49%)
Apr 27, 2005 16.84 17.01 16.45 16.91 238,044 -0.04(-0.22%)
Apr 26, 2005 17.33 17.39 16.83 16.95 153,492 -0.37(-2.16%)
Apr 25, 2005 17.04 17.33 17.01 17.33 333,941 +0.33(+1.94%)
Apr 22, 2005 17.22 17.33 16.94 17.00 231,605 -0.27(-1.56%)
Apr 21, 2005 17.19 17.50 16.99 17.27 197,519 +0.18(+1.05%)
Apr 20, 2005 17.88 17.89 17.00 17.09 350,901 -0.79(-4.39%)
Apr 19, 2005 17.51 17.91 17.51 17.87 290,723 +0.22(+1.27%)
Apr 18, 2005 17.02 17.70 17.00 17.65 331,246 +0.71(+4.19%)
Apr 15, 2005 17.24 17.43 16.91 16.94 91,721 -0.30(-1.74%)
Apr 14, 2005 17.55 17.80 17.24 17.24 133,567 -0.42(-2.37%)
Apr 13, 2005 17.80 17.87 17.56 17.65 156,975 -0.09(-0.51%)
Apr 12, 2005 17.21 17.80 17.16 17.74 314,092 +0.43(+2.46%)
Apr 11, 2005 17.49 17.50 17.24 17.32 135,361 -0.11(-0.64%)
Apr 08, 2005 17.85 17.85 17.43 17.43 163,104 -0.37(-2.06%)
Apr 07, 2005 17.72 17.92 17.68 17.80 80,946 +0.07(+0.42%)
Apr 06, 2005 17.68 17.89 17.68 17.72 207,751 +0.02(+0.13%)
Apr 05, 2005 18.07 18.18 17.70 17.70 192,422 -0.32(-1.78%)
Apr 04, 2005 17.71 18.04 17.71 18.02 154,298 +0.08(+0.46%)
Apr 01, 2005 18.08 18.25 17.49 17.94 168,075 +0.18(+1.01%)
Mar 31, 2005 18.21 18.21 17.70 17.76 218,899 -0.34(-1.90%)
Mar 30, 2005 17.86 18.37 17.64 18.10 190,451 +0.40(+2.24%)
Mar 29, 2005 18.06 18.25 17.63 17.71 171,267 -0.20(-1.13%)
Mar 28, 2005 17.82 18.13 17.50 17.91 557,158 +0.02(+0.13%)
Mar 24, 2005 18.14 18.21 17.83 17.89 266,229 -0.13(-0.71%)
Mar 23, 2005 18.43 18.57 17.88 18.01 189,571 -0.60(-3.21%)
Mar 22, 2005 18.55 18.89 18.55 18.61 185,131 -0.08(-0.44%)
Mar 21, 2005 18.87 18.93 18.39 18.69 147,405 -0.13(-0.68%)
Mar 18, 2005 18.99 18.99 18.69 18.82 536,654 +0.00(+0.00%)
Mar 17, 2005 19.16 19.16 18.66 18.82 311,487 -0.30(-1.56%)
Mar 16, 2005 19.12 19.27 18.96 19.12 181,900 -0.09(-0.47%)
Mar 15, 2005 19.51 19.57 19.16 19.21 134,608 -0.14(-0.73%)
Mar 14, 2005 19.44 19.74 19.35 19.35 139,622 -0.26(-1.33%)
Mar 11, 2005 19.66 19.66 19.41 19.61 214,503 +0.06(+0.31%)
Mar 10, 2005 19.70 19.88 19.44 19.55 143,256 -0.22(-1.13%)
Mar 09, 2005 20.13 20.13 19.63 19.78 111,162 -0.28(-1.38%)
Mar 08, 2005 19.88 20.19 19.85 20.05 515,847 +0.08(+0.41%)
Mar 07, 2005 20.19 20.19 19.96 19.97 285,436 -0.16(-0.78%)
Mar 04, 2005 20.23 20.23 20.04 20.13 241,164 +0.10(+0.52%)
Mar 03, 2005 20.23 20.23 19.97 20.02 194,226 -0.13(-0.67%)
Mar 02, 2005 20.15 20.28 19.97 20.16 174,430 +0.10(+0.48%)
Mar 01, 2005 20.14 20.37 20.05 20.06 331,907 -0.13(-0.63%)
Feb 28, 2005 20.04 20.38 19.86 20.19 180,588 -0.17(-0.84%)
Feb 25, 2005 19.77 20.36 19.68 20.36 254,943 +0.65(+3.30%)
Feb 24, 2005 19.61 19.91 19.54 19.71 194,150 +0.08(+0.42%)
Feb 23, 2005 19.79 19.82 19.60 19.63 135,568 -0.12(-0.61%)
Feb 22, 2005 19.78 19.96 19.57 19.75 202,958 -0.18(-0.90%)
Feb 18, 2005 19.88 19.97 19.60 19.93 225,170 +0.26(+1.33%)
Feb 17, 2005 19.91 20.00 19.67 19.67 131,920 -0.28(-1.42%)
Feb 16, 2005 19.87 19.98 19.79 19.95 296,600 +0.00(+0.00%)
Feb 15, 2005 19.87 20.08 19.72 19.95 358,395 -0.02(-0.11%)
Feb 14, 2005 20.07 20.20 19.71 19.97 87,195 -0.26(-1.29%)
Feb 11, 2005 19.88 20.26 19.75 20.23 122,583 +0.29(+1.46%)
Feb 10, 2005 19.82 20.10 19.77 19.94 135,707 +0.07(+0.34%)
Feb 09, 2005 20.07 20.32 19.87 19.88 115,229 -0.38(-1.88%)
Feb 08, 2005 20.17 20.33 20.05 20.26 116,250 +0.00(+0.00%)
Feb 07, 2005 19.76 20.44 19.64 20.26 267,074 +0.04(+0.22%)
Feb 04, 2005 19.96 20.21 19.82 20.21 121,711 +0.25(+1.24%)
Feb 03, 2005 20.23 20.30 19.74 19.96 250,084 -0.37(-1.84%)
Feb 02, 2005 20.56 20.65 20.23 20.34 243,636 -0.36(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.